Ark - Japanischer Yen ARK - JPY
57.0788
JPY
-3.7276
JPY
-6.13%
13:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ARK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ark - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.43% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.10% | |
| 21Shares Immutable ETP | CH1360612142 | -68.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 267.94% | |
| 21Shares Stellar ETP | CH1109575535 | 151.71% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 75.68% | |
| 21Shares Sui Staking ETP | CH1360612159 | 14.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | -60.67% | |
| 21Shares Immutable ETP | CH1360612142 | -72.66% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 228.08% | |
| 21Shares Stellar ETP | CH1109575535 | 80.80% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 34.46% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 32.29% | |
| 21Shares Fantom ETP | CH1168929078 | 31.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 426.62% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 277.19% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 171.22% | |
| 21Shares Bitcoin ETP | CH0454664001 | 164.35% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 155.18% |
Ark - Japanischer Yen (ARK - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.04.2025 | 60.8063 | 68.6570 | 71.8263 | 59.2621 |
| 12.04.2025 | 70.3122 | 48.7082 | 74.1953 | 48.7082 |
| 11.04.2025 | 49.7941 | 50.9814 | 52.1132 | 48.9128 |
| 10.04.2025 | 50.9306 | 55.2525 | 55.2525 | 50.4937 |
| 09.04.2025 | 55.4402 | 52.8396 | 55.7782 | 47.7710 |
| 08.04.2025 | 51.1502 | 47.4658 | 58.1481 | 47.4658 |
| 07.04.2025 | 45.3120 | 46.4966 | 46.4966 | 39.9816 |
| 06.04.2025 | 48.1807 | 47.0009 | 58.2940 | 46.9554 |
| 05.04.2025 | 45.2394 | 43.3066 | 49.1340 | 43.2140 |
| 04.04.2025 | 43.1647 | 41.6725 | 43.4376 | 41.0208 |
Ark - Japanischer Yen - Kurs (ARK - JPY)
| 57.0788 JPY | -3.7276 +/- | -6.13 % |
|---|
| Kurszeit | 14.04.2025 13:41:00 |
| Eröffnung/Vortag | 58.9564 / 60.8063 |
| Tagestief/Tageshoch | 55.8751 / 60.8067 |
| 52 W. Tief/Hoch | 30.4578 / 270.7191 |
| Marktkap. | 10.73 Mrd |
| Volumen | 38.67 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0162 | 18.73% | K | V |
| Uniswap | 4.5887 | 5.12% | K | V |
| Maker | 1’164.3158 | 5.03% | K | V |
| Algorand | 0.1567 | 4.98% | K | V |
| Ethereum | 1’369.6919 | 4.71% | K | V |
| Aave | 119.0475 | 4.63% | K | V |
| Avalanche | 16.6955 | 4.34% | K | V |
| Chainlink | 10.7401 | 4.05% | K | V |
| Wrapped Solana | 108.8953 | 4.00% | K | V |
| Solana | 108.9094 | 3.63% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.7645 | 1.0717 | 14.04.2025 13:36:00 | |
| CHF/USD | -0.4019 | 1.2216 | 14.04.2025 13:36:00 | |
| CHF/JPY | -0.9142 | 174.8156 | 14.04.2025 13:36:00 | |
| CHF/GBP | -1.2735 | 0.9254 | 14.04.2025 13:36:00 | |
| CHF/NOK | -1.3068 | 12.8743 | 14.04.2025 13:36:00 | |
| CHF/AUD | -0.9723 | 1.9322 | 14.04.2025 13:36:00 | |
| CHF/NZD | -1.2636 | 2.079 | 14.04.2025 13:36:00 | |
| CHF/TRY | -0.2705 | 46.4797 | 14.04.2025 13:36:00 |