Ark - Japanischer Yen ARK - JPY
63.1392
JPY
1.2239
JPY
1.98%
15:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ARK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ark - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 397.93% | |
| 21Shares Stellar ETP | CH1109575535 | 279.99% | |
| 21Shares Algorand ETP | CH1146882316 | 244.15% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 182.48% | |
| 21Shares Sui Staking ETP | CH1360612159 | 108.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | 7.60% | |
| 21Shares Immutable ETP | CH1360612142 | -16.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 504.37% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 351.10% | |
| 21Shares Stellar ETP | CH1109575535 | 267.19% | |
| 21Shares Algorand ETP | CH1146882316 | 209.10% | |
| 21Shares Cardano ETP | CH1102728750 | 162.51% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | -5.62% | |
| 21Shares Immutable ETP | CH1360612142 | -17.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 399.67% | |
| 21Shares Stellar ETP | CH1109575535 | 215.82% | |
| 21Shares Aave ETP | CH1135202120 | 204.29% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 188.72% | |
| 21Shares Algorand ETP | CH1146882316 | 147.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 765.87% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 494.52% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 317.70% | |
| 21Shares Bitcoin ETP | CH0454664001 | 307.16% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 280.35% |
Ark - Japanischer Yen (ARK - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.02.2025 | 61.9153 | 65.8861 | 66.2188 | 59.8090 |
| 03.02.2025 | 65.0813 | 61.1591 | 67.5298 | 51.6039 |
| 02.02.2025 | 61.7304 | 72.2711 | 73.4872 | 59.7065 |
| 01.02.2025 | 72.2464 | 78.0299 | 79.6185 | 71.5900 |
| 31.01.2025 | 78.1979 | 78.5217 | 80.9645 | 76.6665 |
| 30.01.2025 | 78.8027 | 77.2195 | 81.2780 | 76.7333 |
| 29.01.2025 | 77.2772 | 75.7958 | 79.6399 | 75.4477 |
| 28.01.2025 | 75.9117 | 81.1618 | 82.7081 | 75.4907 |
| 27.01.2025 | 80.0084 | 82.8762 | 82.8762 | 74.2243 |
| 26.01.2025 | 82.7314 | 84.1990 | 87.9662 | 82.7314 |
Ark - Japanischer Yen - Kurs (ARK - JPY)
| 63.1392 JPY | 1.2239 +/- | 1.98 % |
|---|
| Kurszeit | 05.02.2025 15:26:00 |
| Eröffnung/Vortag | 61.8357 / 61.9153 |
| Tagestief/Tageshoch | 60.8402 / 64.6224 |
| 52 W. Tief/Hoch | 30.4578 / 270.7191 |
| Marktkap. | 11.78 Mrd |
| Volumen | 8.82 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0437 | 1.0639 | 05.02.2025 15:28:00 | |
| CHF/USD | 0.3103 | 1.1083 | 05.02.2025 15:28:00 | |
| CHF/JPY | -0.5035 | 169.642 | 05.02.2025 15:28:00 | |
| CHF/GBP | 0.0287 | 0.8857 | 05.02.2025 15:28:00 | |
| CHF/NOK | -0.024 | 12.4296 | 05.02.2025 15:28:00 | |
| CHF/AUD | -0.135 | 1.7645 | 05.02.2025 15:28:00 | |
| CHF/NZD | -0.2394 | 1.9509 | 05.02.2025 15:28:00 | |
| CHF/TRY | 0.1781 | 39.8144 | 05.02.2025 15:28:00 |