| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ARK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ark - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.06% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.54% | |
| 21Shares Immutable ETP | CH1360612142 | -68.94% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 299.71% | |
| 21Shares Stellar ETP | CH1109575535 | 182.39% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 84.28% | |
| 21Shares Sui Staking ETP | CH1360612159 | 27.65% | |
| 21Shares Injective Staking ETP | CH1360612134 | -56.80% | |
| 21Shares Immutable ETP | CH1360612142 | -70.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 252.84% | |
| 21Shares Stellar ETP | CH1109575535 | 97.83% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 40.65% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 32.43% | |
| 21Shares Fantom ETP | CH1168929078 | 31.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 492.62% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 300.06% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 193.90% | |
| 21Shares Bitcoin ETP | CH0454664001 | 186.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 173.74% |
Ark - US-Dollar (ARK - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.04.2025 | 0.3066 | 0.3195 | 0.3195 | 0.2751 |
| 06.04.2025 | 0.3316 | 0.3196 | 0.3964 | 0.3193 |
| 05.04.2025 | 0.3077 | 0.2947 | 0.3341 | 0.2940 |
| 04.04.2025 | 0.2937 | 0.2847 | 0.2965 | 0.2825 |
| 03.04.2025 | 0.2845 | 0.2845 | 0.2917 | 0.2746 |
| 02.04.2025 | 0.2835 | 0.3033 | 0.3044 | 0.2803 |
| 01.04.2025 | 0.3046 | 0.3040 | 0.3111 | 0.3017 |
| 31.03.2025 | 0.3037 | 0.3077 | 0.3117 | 0.2960 |
| 30.03.2025 | 0.3081 | 0.3101 | 0.3176 | 0.3056 |
| 29.03.2025 | 0.3110 | 0.3253 | 0.3273 | 0.3086 |
Ark - US-Dollar - Kurs (ARK - USD)
| 0.3464 USD | 0.0398 +/- | 12.98 % |
|---|
| Kurszeit | 08.04.2025 20:11:00 |
| Eröffnung/Vortag | 0.3211 / 0.3066 |
| Tagestief/Tageshoch | 0.3054 / 0.3942 |
| 52 W. Tief/Hoch | 0.2172 / 1.7866 |
| Marktkap. | 65.07 Mio |
| Volumen | 162.58 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
US-Dollar kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.9225 | 1.0764 | 08.04.2025 20:18:00 | |
| CHF/USD | 1.2375 | 1.1786 | 08.04.2025 20:18:00 | |
| CHF/JPY | 0.4158 | 172.693 | 08.04.2025 20:18:00 | |
| CHF/GBP | 0.6836 | 0.9212 | 08.04.2025 20:18:00 | |
| CHF/NOK | 0.8418 | 12.8855 | 08.04.2025 20:18:00 | |
| CHF/AUD | 1.5224 | 1.9727 | 08.04.2025 20:18:00 | |
| CHF/NZD | 1.1112 | 2.1224 | 08.04.2025 20:18:00 | |
| CHF/TRY | 1.2508 | 44.7913 | 08.04.2025 20:18:00 |