Bitcoin Gold - US-Dollar BTG - USD
13.1505
USD
-4.7356
USD
-26.48%
16:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BTG |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin Gold - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 278.14% | |
| 21Shares Stellar ETP | CH1109575535 | 264.74% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Sui Staking ETP | CH1360612159 | 180.39% | |
| 21Shares The Sandbox ETP | CH1177361008 | 166.03% | |
| 21Shares Algorand ETP | CH1146882316 | 145.27% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.81% | |
| 21Shares Immutable ETP | CH1360612142 | 0.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 344.95% | |
| 21Shares Stellar ETP | CH1109575535 | 275.69% | |
| 21Shares Aave ETP | CH1135202120 | 250.60% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Algorand ETP | CH1146882316 | 129.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 248.19% | |
| 21Shares Aave ETP | CH1135202120 | 195.88% | |
| 21Shares Stellar ETP | CH1109575535 | 174.89% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 149.54% | |
| 21Shares Binance BNB ETP | CH0496454155 | 135.91% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’570.72% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 515.56% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 480.11% | |
| 21Shares Bitcoin ETP | CH0454664001 | 465.43% | |
| 21Shares Aave ETP | CH1135202120 | 433.60% |
Nachrichten zu US-Dollar
Bitcoin Gold - US-Dollar (BTG - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.12.2024 | 17.8861 | 17.6877 | 18.0566 | 16.8176 |
| 22.12.2024 | 17.2669 | 17.2893 | 17.4131 | 16.7514 |
| 21.12.2024 | 17.6612 | 17.7922 | 17.7922 | 16.7979 |
| 20.12.2024 | 17.9801 | 17.2671 | 17.9801 | 15.4507 |
| 19.12.2024 | 18.1030 | 18.9867 | 18.9867 | 17.3162 |
| 18.12.2024 | 18.0576 | 18.2355 | 20.3909 | 17.9109 |
| 17.12.2024 | 16.9550 | 20.7734 | 20.8667 | 16.5212 |
| 16.12.2024 | 21.2025 | 22.3856 | 22.5705 | 20.8993 |
| 15.12.2024 | 22.3042 | 22.8432 | 22.9173 | 21.9244 |
| 14.12.2024 | 21.6116 | 22.7547 | 23.3146 | 21.1828 |
Bitcoin Gold - US-Dollar - Kurs (BTG - USD)
| 13.1505 USD | -4.7356 +/- | -26.48 % |
|---|
| Kurszeit | 24.12.2024 16:26:00 |
| Eröffnung/Vortag | 17.4612 / 17.8861 |
| Tagestief/Tageshoch | 12.9492 / 19.7559 |
| 52 W. Tief/Hoch | 10.7950 / 69.3692 |
| Marktkap. | 230.32 Mio |
| Volumen | 211.38 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
US-Dollar kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0953 | 1.0682 | 24.12.2024 16:37:00 | |
| CHF/USD | -0.1999 | 1.1104 | 24.12.2024 16:36:00 | |
| CHF/JPY | -0.1056 | 174.6741 | 24.12.2024 16:37:00 | |
| CHF/GBP | -0.2388 | 0.8852 | 24.12.2024 16:37:00 | |
| CHF/NOK | -0.2783 | 12.6183 | 24.12.2024 16:37:00 | |
| CHF/AUD | 0.0015 | 1.7805 | 24.12.2024 16:37:00 | |
| CHF/NZD | -0.1183 | 1.9676 | 24.12.2024 16:37:00 | |
| CHF/TRY | -0.1648 | 39.1491 | 24.12.2024 16:36:00 |