| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BTG |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin Gold - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -21.64% | |
| 21Shares Injective Staking ETP | CH1360612134 | -56.90% | |
| 21Shares Immutable ETP | CH1360612142 | -63.54% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 356.86% | |
| 21Shares Sui Staking ETP | CH1360612159 | 272.03% | |
| 21Shares Stellar ETP | CH1109575535 | 240.61% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Algorand ETP | CH1146882316 | 117.80% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 96.02% | |
| 21Shares Injective Staking ETP | CH1360612134 | -24.66% | |
| 21Shares Immutable ETP | CH1360612142 | -43.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 330.88% | |
| 21Shares Stellar ETP | CH1109575535 | 150.88% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 91.98% | |
| 21Shares Aave ETP | CH1135202120 | 82.94% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 61.19% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 671.76% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 573.85% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 301.03% | |
| 21Shares Bitcoin ETP | CH0454664001 | 290.89% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 283.65% |
Nachrichten zu US-Dollar
Bitcoin Gold - US-Dollar (BTG - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.03.2025 | 3.4386 | 3.6412 | 4.0796 | 2.9359 |
| 03.03.2025 | 3.6815 | 3.5903 | 3.8066 | 3.3288 |
| 02.03.2025 | 3.6073 | 3.8244 | 3.9694 | 3.4837 |
| 01.03.2025 | 3.8751 | 3.9688 | 4.0319 | 3.8119 |
| 28.02.2025 | 4.0096 | 3.9371 | 4.2184 | 2.7644 |
| 27.02.2025 | 3.9711 | 4.0246 | 4.2146 | 3.9077 |
| 26.02.2025 | 4.0715 | 4.0962 | 4.2292 | 3.9557 |
| 25.02.2025 | 4.0652 | 4.5157 | 4.5157 | 3.9047 |
| 24.02.2025 | 4.5632 | 3.8982 | 4.7232 | 3.7108 |
| 23.02.2025 | 3.8114 | 5.3723 | 5.3723 | 3.8114 |
Bitcoin Gold - US-Dollar - Kurs (BTG - USD)
| 3.4427 USD | 0.0041 +/- | 0.12 % |
|---|
| Kurszeit | 05.03.2025 19:11:00 |
| Eröffnung/Vortag | 3.4371 / 3.4386 |
| Tagestief/Tageshoch | 3.1039 / 3.5196 |
| 52 W. Tief/Hoch | 2.6940 / 69.3692 |
| Marktkap. | 60.29 Mio |
| Volumen | 4.90 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Bitcoin Cash | 345.9096 | 21.41% | K | V |
| Chainlink | 14.2583 | 7.63% | K | V |
| Ethereum Classic | 18.1164 | 7.38% | K | V |
| Augur | 0.5021 | 4.49% | K | V |
| Aave | 190.9399 | 4.14% | K | V |
| Algorand | 0.2211 | 3.86% | K | V |
| Uniswap | 6.5229 | 3.63% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0199 | 3.60% | K | V |
| Tezos | 0.6761 | 3.24% | K | V |
| Cardano | 0.8640 | 2.96% | K | V |
US-Dollar kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -1.6394 | 1.0412 | 05.03.2025 19:05:00 | |
| CHF/USD | -0.1011 | 1.123 | 05.03.2025 19:05:00 | |
| CHF/JPY | -0.6255 | 167.2701 | 05.03.2025 19:05:00 | |
| CHF/GBP | -0.8167 | 0.8716 | 05.03.2025 19:05:00 | |
| CHF/NOK | -1.6738 | 12.2723 | 05.03.2025 19:05:00 | |
| CHF/AUD | -1.0028 | 1.7754 | 05.03.2025 19:05:00 | |
| CHF/NZD | -1.0428 | 1.9646 | 05.03.2025 19:05:00 | |
| CHF/TRY | -0.2033 | 40.9071 | 05.03.2025 19:05:00 |