BitShares - Japanischer Yen BTS - JPY
0.2859
JPY
0.0409
JPY
16.70%
09:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BTS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - BitShares - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 259.15% | |
| 21Shares Stellar ETP | CH1109575535 | 247.67% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 166.03% | |
| 21Shares Sui Staking ETP | CH1360612159 | 152.03% | |
| 21Shares Algorand ETP | CH1146882316 | 128.98% | |
| 21Shares Injective Staking ETP | CH1360612134 | -3.93% | |
| 21Shares Immutable ETP | CH1360612142 | -24.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 342.20% | |
| 21Shares Stellar ETP | CH1109575535 | 268.76% | |
| 21Shares Aave ETP | CH1135202120 | 237.41% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Algorand ETP | CH1146882316 | 132.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 234.54% | |
| 21Shares Aave ETP | CH1135202120 | 184.91% | |
| 21Shares Stellar ETP | CH1109575535 | 161.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 140.85% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 122.80% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’932.98% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 491.49% | |
| 21Shares Aave ETP | CH1135202120 | 466.90% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 466.15% | |
| 21Shares Bitcoin ETP | CH0454664001 | 451.83% |
BitShares - Japanischer Yen (BTS - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.12.2024 | 0.2450 | 0.2106 | 0.2450 | 0.2106 |
| 29.12.2024 | 0.2112 | 0.2182 | 0.2250 | 0.2087 |
| 28.12.2024 | 0.2094 | 0.2194 | 0.2225 | 0.2071 |
| 27.12.2024 | 0.2242 | 0.2300 | 0.2333 | 0.2212 |
| 26.12.2024 | 0.2311 | 0.2499 | 0.2603 | 0.2300 |
| 25.12.2024 | 0.2496 | 0.2460 | 0.2679 | 0.2389 |
| 24.12.2024 | 0.2459 | 0.2421 | 0.2499 | 0.2397 |
| 23.12.2024 | 0.2430 | 0.2451 | 0.2592 | 0.2389 |
| 22.12.2024 | 0.2439 | 0.2413 | 0.2701 | 0.2413 |
| 21.12.2024 | 0.2363 | 0.2599 | 0.2603 | 0.2360 |
BitShares - Japanischer Yen - Kurs (BTS - JPY)
| 0.2859 JPY | 0.0409 +/- | 16.70 % |
|---|
| Kurszeit | 31.12.2024 09:11:00 |
| Eröffnung/Vortag | 0.2487 / 0.2450 |
| Tagestief/Tageshoch | 0.2335 / 0.3029 |
| 52 W. Tief/Hoch | 0.2071 / 1.8097 |
| Marktkap. | 856.32 Mio |
| Volumen | 343’041.95 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Augur | 0.5173 | 0.46% | K | V |
| Bitcoin | 83’808.3425 | 0.19% | K | V |
| UNICORN Token | 0.0002 | 0.13% | K | V |
| Ethereum | 3’029.9914 | -0.11% | K | V |
| Solana | 171.8824 | -0.22% | K | V |
| Uniswap | 11.9838 | -0.29% | K | V |
| Dogecoin | 0.2822 | -0.30% | K | V |
| Wrapped Solana | 171.4924 | -0.35% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0074 | -0.49% | K | V |
| Litecoin | 89.1080 | -0.61% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0775 | 1.0632 | 31.12.2024 09:08:00 | |
| CHF/USD | 0.155 | 1.1072 | 31.12.2024 09:08:00 | |
| CHF/JPY | -0.2967 | 172.9454 | 31.12.2024 09:08:00 | |
| CHF/GBP | 0.1095 | 0.882 | 31.12.2024 09:08:00 | |
| CHF/NOK | 0.1316 | 12.5488 | 31.12.2024 09:08:00 | |
| CHF/AUD | 0.1474 | 1.7802 | 31.12.2024 09:08:00 | |
| CHF/NZD | 0.3073 | 1.9661 | 31.12.2024 09:08:00 | |
| CHF/TRY | 0.246 | 39.1489 | 31.12.2024 09:08:00 |