BitShares - Japanischer Yen BTS - JPY
0.1776
JPY
-0.0038
JPY
-2.12%
18:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BTS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - BitShares - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -23.65% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.66% | |
| 21Shares Immutable ETP | CH1360612142 | -61.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 281.53% | |
| 21Shares Sui Staking ETP | CH1360612159 | 217.59% | |
| 21Shares Stellar ETP | CH1109575535 | 198.27% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Algorand ETP | CH1146882316 | 86.91% | |
| 21Shares Injective Staking ETP | CH1360612134 | -24.40% | |
| 21Shares Immutable ETP | CH1360612142 | -53.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 256.27% | |
| 21Shares Stellar ETP | CH1109575535 | 120.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 78.36% | |
| 21Shares Aave ETP | CH1135202120 | 74.00% | |
| 21Shares Binance BNB ETP | CH0496454155 | 42.41% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 568.87% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 436.42% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 252.75% | |
| 21Shares Bitcoin ETP | CH0454664001 | 243.81% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 237.48% |
BitShares - Japanischer Yen (BTS - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.03.2025 | 0.1815 | 0.1726 | 0.1834 | 0.1695 |
| 01.03.2025 | 0.1720 | 0.1714 | 0.1738 | 0.1689 |
| 28.02.2025 | 0.1700 | 0.1690 | 0.1712 | 0.1602 |
| 27.02.2025 | 0.1693 | 0.1701 | 0.1707 | 0.1648 |
| 26.02.2025 | 0.1687 | 0.1677 | 0.1716 | 0.1624 |
| 25.02.2025 | 0.1700 | 0.1673 | 0.1700 | 0.1617 |
| 24.02.2025 | 0.1654 | 0.1833 | 0.1850 | 0.1654 |
| 23.02.2025 | 0.1832 | 0.1783 | 0.1918 | 0.1780 |
| 22.02.2025 | 0.1766 | 0.1698 | 0.1794 | 0.1684 |
| 21.02.2025 | 0.1714 | 0.1724 | 0.1819 | 0.1710 |
BitShares - Japanischer Yen - Kurs (BTS - JPY)
| 0.1776 JPY | -0.0038 +/- | -2.12 % |
|---|
| Kurszeit | 03.03.2025 18:11:00 |
| Eröffnung/Vortag | 0.1816 / 0.1815 |
| Tagestief/Tageshoch | 0.1765 / 0.1848 |
| 52 W. Tief/Hoch | 0.1512 / 1.8097 |
| Marktkap. | 532.07 Mio |
| Volumen | 89’294.92 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2855 | 1.0623 | 03.03.2025 18:19:00 | |
| CHF/USD | 0.6354 | 1.1148 | 03.03.2025 18:19:00 | |
| CHF/JPY | 0.2902 | 167.4337 | 03.03.2025 18:19:00 | |
| CHF/GBP | -0.3672 | 0.8769 | 03.03.2025 18:19:00 | |
| CHF/NOK | -0.1125 | 12.4392 | 03.03.2025 18:19:00 | |
| CHF/AUD | 0.0365 | 1.7835 | 03.03.2025 18:20:00 | |
| CHF/NZD | 0.0379 | 1.9784 | 03.03.2025 18:19:00 | |
| CHF/TRY | 0.3677 | 40.6074 | 03.03.2025 18:19:00 |