BlackCoin - Japanischer Yen BLK - JPY
7.9219
JPY
0.2426
JPY
3.16%
13:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BLK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - BlackCoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 64.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | -4.03% | |
| 21Shares Immutable ETP | CH1360612142 | -32.66% | |
| 21Shares Injective Staking ETP | CH1360612134 | -34.12% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 291.65% | |
| 21Shares Stellar ETP | CH1109575535 | 163.05% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 81.92% | |
| 21Shares Sui Staking ETP | CH1360612159 | 43.94% | |
| 21Shares Injective Staking ETP | CH1360612134 | -47.17% | |
| 21Shares Immutable ETP | CH1360612142 | -49.96% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 287.69% | |
| 21Shares Stellar ETP | CH1109575535 | 127.46% | |
| 21Shares Aave ETP | CH1135202120 | 82.71% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 60.70% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 50.59% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 564.41% | |
| 21Shares XRP ETP | CH0454664043 | 333.33% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 219.85% | |
| 21Shares Bitcoin ETP | CH0454664001 | 211.77% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 187.43% |
BlackCoin - Japanischer Yen (BLK - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.05.2025 | 7.6793 | 7.4065 | 7.7054 | 7.4055 |
| 06.05.2025 | 7.4130 | 7.4507 | 7.4737 | 7.3805 |
| 05.05.2025 | 7.4444 | 7.5063 | 7.5428 | 7.4256 |
| 04.05.2025 | 7.5023 | 7.6208 | 7.6257 | 7.5023 |
| 03.05.2025 | 7.6208 | 7.6208 | 7.6222 | 7.6205 |
| 02.05.2025 | 7.6208 | 7.6519 | 7.6723 | 7.5611 |
| 01.05.2025 | 7.6488 | 7.5212 | 7.6620 | 7.5169 |
| 30.04.2025 | 7.5213 | 7.5166 | 7.6212 | 7.4634 |
| 29.04.2025 | 7.5131 | 7.4081 | 7.6057 | 7.3967 |
| 28.04.2025 | 7.4081 | 7.3883 | 7.4893 | 7.3458 |
BlackCoin - Japanischer Yen - Kurs (BLK - JPY)
| 7.9219 JPY | 0.2426 +/- | 3.16 % |
|---|
| Kurszeit | 08.05.2025 13:26:00 |
| Eröffnung/Vortag | 7.6817 / 7.6793 |
| Tagestief/Tageshoch | 7.6655 / 7.9513 |
| 52 W. Tief/Hoch | 1.4586 / 10.4370 |
| Marktkap. | 0.00 |
| Volumen | 21.75 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0101 | 16.87% | K | V |
| Aave | 155.4082 | 9.66% | K | V |
| Bitcoin Cash | 342.7415 | 8.56% | K | V |
| Ethereum | 1’609.0828 | 7.83% | K | V |
| Avalanche | 17.3141 | 7.58% | K | V |
| Chainlink | 12.2480 | 7.53% | K | V |
| Polkadot | 3.5103 | 7.35% | K | V |
| Maker | 1’338.0036 | 7.31% | K | V |
| Cardano | 0.5938 | 7.31% | K | V |
| Uniswap | 4.3088 | 7.27% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0828 | 1.0727 | 08.05.2025 13:36:00 | |
| CHF/USD | -0.3028 | 1.2111 | 08.05.2025 13:36:00 | |
| CHF/JPY | 0.3046 | 175.1968 | 08.05.2025 13:36:00 | |
| CHF/GBP | -0.4685 | 0.9094 | 08.05.2025 13:36:00 | |
| CHF/NOK | -0.296 | 12.5473 | 08.05.2025 13:36:00 | |
| CHF/AUD | -0.117 | 1.8879 | 08.05.2025 13:36:00 | |
| CHF/NZD | 0.035 | 2.0448 | 08.05.2025 13:36:00 | |
| CHF/TRY | -0.341 | 46.7884 | 08.05.2025 13:36:00 |