BlackCoin - Schweizer Franken BLK - CHF
0.0392
CHF
-0.0004
CHF
-0.91%
08:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/BLK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - BlackCoin - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.13% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.25% | |
| 21Shares Immutable ETP | CH1360612142 | -71.54% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 254.88% | |
| 21Shares Stellar ETP | CH1109575535 | 153.39% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 69.04% | |
| 21Shares Sui Staking ETP | CH1360612159 | -3.66% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.86% | |
| 21Shares Immutable ETP | CH1360612142 | -73.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 201.24% | |
| 21Shares Stellar ETP | CH1109575535 | 70.24% | |
| 21Shares Fantom ETP | CH1168929078 | 31.99% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 26.95% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 23.84% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 444.43% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 260.67% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 179.35% | |
| 21Shares Bitcoin ETP | CH0454664001 | 172.30% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 151.47% |
BlackCoin - Schweizer Franken (BLK - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 09.04.2025 | 0.0396 | 0.0379 | 0.0419 | 0.0373 |
| 08.04.2025 | 0.0380 | 0.0377 | 0.0386 | 0.0372 |
| 07.04.2025 | 0.0377 | 0.0365 | 0.0379 | 0.0349 |
| 06.04.2025 | 0.0366 | 0.0420 | 0.0421 | 0.0365 |
| 05.04.2025 | 0.0419 | 0.0425 | 0.0427 | 0.0419 |
| 04.04.2025 | 0.0426 | 0.0421 | 0.0429 | 0.0411 |
| 03.04.2025 | 0.0422 | 0.0449 | 0.0449 | 0.0415 |
| 02.04.2025 | 0.0448 | 0.0445 | 0.0454 | 0.0438 |
| 01.04.2025 | 0.0444 | 0.0431 | 0.0446 | 0.0430 |
| 31.03.2025 | 0.0430 | 0.0427 | 0.0437 | 0.0422 |
BlackCoin - Schweizer Franken - Kurs (BLK - CHF)
| 0.0392 CHF | -0.0004 +/- | -0.91 % |
|---|
| Kurszeit | 10.04.2025 08:41:00 |
| Eröffnung/Vortag | 0.0396 / 0.0396 |
| Tagestief/Tageshoch | 0.0389 / 0.0399 |
| 52 W. Tief/Hoch | 0.0090 / 0.0613 |
| Marktkap. | 0.00 |
| Volumen | 13.86 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Schweizer Franken kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0184 | 1.0654 | 10.04.2025 08:48:00 | |
| CHF/USD | 0.2104 | 1.169 | 10.04.2025 08:48:00 | |
| CHF/JPY | -0.0826 | 171.8342 | 10.04.2025 08:48:00 | |
| CHF/GBP | -0.1493 | 0.9085 | 10.04.2025 08:48:00 | |
| CHF/NOK | 0.1863 | 12.6076 | 10.04.2025 08:48:00 | |
| CHF/AUD | -0.2767 | 1.8908 | 10.04.2025 08:48:00 | |
| CHF/NZD | -0.5143 | 2.0542 | 10.04.2025 08:48:00 | |
| CHF/TRY | 0.1283 | 44.3435 | 10.04.2025 08:48:00 |