BLOCKv - Japanischer Yen VEE - JPY
3.4481
JPY
0.0839
JPY
2.49%
08:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/VEE |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - BLOCKv - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -37.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -49.95% | |
| 21Shares Immutable ETP | CH1360612142 | -55.88% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 262.92% | |
| 21Shares Stellar ETP | CH1109575535 | 170.89% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 69.30% | |
| 21Shares Sui Staking ETP | CH1360612159 | 57.67% | |
| 21Shares Injective Staking ETP | CH1360612134 | -55.94% | |
| 21Shares Immutable ETP | CH1360612142 | -66.07% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 241.34% | |
| 21Shares Stellar ETP | CH1109575535 | 93.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 40.77% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 35.26% | |
| 21Shares Fantom ETP | CH1168929078 | 31.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 541.93% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 281.20% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 195.68% | |
| 21Shares Bitcoin ETP | CH0454664001 | 188.19% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 182.96% |
BLOCKv - Japanischer Yen (VEE - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.03.2025 | 3.3642 | 3.3576 | 3.3987 | 3.3434 |
| 29.03.2025 | 3.3567 | 3.5281 | 3.5450 | 3.3240 |
| 28.03.2025 | 3.5063 | 3.8338 | 3.8350 | 3.4853 |
| 27.03.2025 | 3.8229 | 3.8756 | 3.8790 | 3.7827 |
| 26.03.2025 | 3.8802 | 4.0153 | 4.0184 | 3.8561 |
| 25.03.2025 | 4.0128 | 4.0492 | 4.0743 | 3.9411 |
| 24.03.2025 | 4.0467 | 3.9648 | 4.1709 | 3.9472 |
| 23.03.2025 | 3.9631 | 3.9462 | 3.9900 | 3.9207 |
| 22.03.2025 | 3.9624 | 4.0465 | 4.0465 | 3.9342 |
| 21.03.2025 | 4.0464 | 3.9920 | 4.0478 | 3.9777 |
BLOCKv - Japanischer Yen - Kurs (VEE - JPY)
| 3.4481 JPY | 0.0839 +/- | 2.49 % |
|---|
| Kurszeit | 31.03.2025 08:11:00 |
| Eröffnung/Vortag | 3.3605 / 3.3642 |
| Tagestief/Tageshoch | 3.3474 / 3.4782 |
| 52 W. Tief/Hoch | 0.0898 / 10.2271 |
| Marktkap. | 12.57 Mrd |
| Volumen | 70’331.10 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0022 | 1.0497 | 31.03.2025 08:15:00 | |
| CHF/USD | 0.0619 | 1.1368 | 31.03.2025 08:14:00 | |
| CHF/JPY | -0.4291 | 169.3248 | 31.03.2025 08:15:00 | |
| CHF/GBP | -0.12 | 0.8774 | 31.03.2025 08:15:00 | |
| CHF/NOK | 0.2175 | 11.9223 | 31.03.2025 08:15:00 | |
| CHF/AUD | 0.1751 | 1.8098 | 31.03.2025 08:14:00 | |
| CHF/NZD | 0.1476 | 1.9908 | 31.03.2025 08:15:00 | |
| CHF/TRY | 0.0006 | 43.152 | 31.03.2025 08:14:00 |