| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/VEE |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - BLOCKv - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 79.90% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | -2.85% | |
| 21Shares Injective Staking ETP | CH1360612134 | -36.19% | |
| 21Shares Immutable ETP | CH1360612142 | -47.05% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 333.23% | |
| 21Shares Sui Staking ETP | CH1360612159 | 305.39% | |
| 21Shares Stellar ETP | CH1109575535 | 233.48% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 108.82% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 98.53% | |
| 21Shares Injective Staking ETP | CH1360612134 | -23.02% | |
| 21Shares Immutable ETP | CH1360612142 | -42.47% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 379.34% | |
| 21Shares Stellar ETP | CH1109575535 | 185.63% | |
| 21Shares Aave ETP | CH1135202120 | 154.76% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 145.98% | |
| 21Shares Fantom ETP | CH1168929078 | 117.31% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 654.60% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 539.90% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 307.89% | |
| 21Shares Bitcoin ETP | CH0454664001 | 297.56% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 289.61% |
BLOCKv - US-Dollar (VEE - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.02.2025 | 0.0415 | 0.0407 | 0.0415 | 0.0405 |
| 23.02.2025 | 0.0404 | 0.0352 | 0.0409 | 0.0347 |
| 22.02.2025 | 0.0352 | 0.0309 | 0.0355 | 0.0309 |
| 21.02.2025 | 0.0309 | 0.0290 | 0.0336 | 0.0290 |
| 20.02.2025 | 0.0292 | 0.0293 | 0.0304 | 0.0282 |
| 19.02.2025 | 0.0293 | 0.0323 | 0.0333 | 0.0278 |
| 18.02.2025 | 0.0323 | 0.0367 | 0.0380 | 0.0311 |
| 17.02.2025 | 0.0366 | 0.0417 | 0.0427 | 0.0352 |
| 16.02.2025 | 0.0415 | 0.0303 | 0.0416 | 0.0298 |
| 15.02.2025 | 0.0303 | 0.0298 | 0.0304 | 0.0282 |
BLOCKv - US-Dollar - Kurs (VEE - USD)
| 0.0354 USD | -0.0050 +/- | -12.38 % |
|---|
| Kurszeit | 24.02.2025 23:41:00 |
| Eröffnung/Vortag | 0.0406 / 0.0404 |
| Tagestief/Tageshoch | 0.0337 / 0.0420 |
| 52 W. Tief/Hoch | 0.0006 / 0.0673 |
| Marktkap. | 129.21 Mio |
| Volumen | 3.65 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
US-Dollar kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1371 | 1.0647 | 24.02.2025 23:49:00 | |
| CHF/USD | 0.1057 | 1.1147 | 24.02.2025 23:49:00 | |
| CHF/JPY | 0.4223 | 166.8677 | 24.02.2025 23:49:00 | |
| CHF/GBP | 0.2512 | 0.8828 | 24.02.2025 23:49:00 | |
| CHF/NOK | 0.1776 | 12.3954 | 24.02.2025 23:49:00 | |
| CHF/AUD | 0.45 | 1.756 | 24.02.2025 23:49:00 | |
| CHF/NZD | 0.4136 | 1.9444 | 24.02.2025 23:49:00 | |
| CHF/TRY | 0.0371 | 40.6287 | 24.02.2025 23:49:00 |