| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/VEE |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - BLOCKv - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -37.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -49.95% | |
| 21Shares Immutable ETP | CH1360612142 | -55.88% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 262.92% | |
| 21Shares Stellar ETP | CH1109575535 | 170.89% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 69.30% | |
| 21Shares Sui Staking ETP | CH1360612159 | 57.67% | |
| 21Shares Injective Staking ETP | CH1360612134 | -55.94% | |
| 21Shares Immutable ETP | CH1360612142 | -66.07% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 241.34% | |
| 21Shares Stellar ETP | CH1109575535 | 93.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 40.77% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 35.26% | |
| 21Shares Fantom ETP | CH1168929078 | 31.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 541.93% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 281.20% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 195.68% | |
| 21Shares Bitcoin ETP | CH0454664001 | 188.19% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 182.96% |
BLOCKv - US-Dollar (VEE - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.03.2025 | 0.0225 | 0.0224 | 0.0227 | 0.0223 |
| 29.03.2025 | 0.0224 | 0.0235 | 0.0237 | 0.0222 |
| 28.03.2025 | 0.0234 | 0.0254 | 0.0254 | 0.0233 |
| 27.03.2025 | 0.0253 | 0.0258 | 0.0258 | 0.0250 |
| 26.03.2025 | 0.0258 | 0.0268 | 0.0268 | 0.0256 |
| 25.03.2025 | 0.0268 | 0.0268 | 0.0270 | 0.0263 |
| 24.03.2025 | 0.0268 | 0.0265 | 0.0277 | 0.0264 |
| 23.03.2025 | 0.0265 | 0.0264 | 0.0267 | 0.0262 |
| 22.03.2025 | 0.0265 | 0.0271 | 0.0271 | 0.0264 |
| 21.03.2025 | 0.0271 | 0.0268 | 0.0271 | 0.0266 |
BLOCKv - US-Dollar - Kurs (VEE - USD)
| 0.0230 USD | 0.0005 +/- | 2.35 % |
|---|
| Kurszeit | 31.03.2025 11:26:00 |
| Eröffnung/Vortag | 0.0225 / 0.0225 |
| Tagestief/Tageshoch | 0.0224 / 0.0233 |
| 52 W. Tief/Hoch | 0.0006 / 0.0673 |
| Marktkap. | 83.98 Mio |
| Volumen | 1’519.84 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Augur | 0.7732 | 42.63% | K | V |
| Polygon | 0.1923 | 2.37% | K | V |
| EOS | 0.5308 | 1.73% | K | V |
| Wrapped Solana | 109.9471 | 0.30% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0113 | 0.18% | K | V |
| Filecoin | 2.4155 | -0.15% | K | V |
| Solana | 109.4702 | -0.16% | K | V |
| Ethereum Classic | 14.4180 | -0.56% | K | V |
| UNICORN Token | 0.0001 | -0.80% | K | V |
| Ethereum | 1’577.6977 | -0.80% | K | V |
US-Dollar kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.114 | 1.0485 | 31.03.2025 11:37:00 | |
| CHF/USD | -0.1084 | 1.1348 | 31.03.2025 11:37:00 | |
| CHF/JPY | -0.4304 | 169.3225 | 31.03.2025 11:37:00 | |
| CHF/GBP | -0.1479 | 0.8772 | 31.03.2025 11:37:00 | |
| CHF/NOK | 0.5496 | 11.9618 | 31.03.2025 11:37:00 | |
| CHF/AUD | 0.438 | 1.8146 | 31.03.2025 11:38:00 | |
| CHF/NZD | 0.4167 | 1.9961 | 31.03.2025 11:37:00 | |
| CHF/TRY | -0.2291 | 43.0529 | 31.03.2025 11:37:00 |