BLOCKv - Britische Pfund VEE - GBP
0.0309
GBP
-0.0032
GBP
-9.41%
07:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/VEE |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - BLOCKv - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 335.54% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Stellar ETP | CH1109575535 | 207.32% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Algorand ETP | CH1146882316 | 125.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | 40.15% | |
| 21Shares Immutable ETP | CH1360612142 | -31.53% | |
| 21Shares Injective Staking ETP | CH1360612134 | -33.73% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 352.99% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 313.03% | |
| 21Shares Stellar ETP | CH1109575535 | 211.02% | |
| 21Shares Aave ETP | CH1135202120 | 157.26% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Algorand ETP | CH1146882316 | 137.08% | |
| 21Shares Injective Staking ETP | CH1360612134 | -8.71% | |
| 21Shares Immutable ETP | CH1360612142 | -30.56% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 352.88% | |
| 21Shares Aave ETP | CH1135202120 | 179.54% | |
| 21Shares Stellar ETP | CH1109575535 | 175.32% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 161.75% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 105.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 919.13% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 508.28% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 347.20% | |
| 21Shares Bitcoin ETP | CH0454664001 | 335.92% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 308.69% |
BLOCKv - Britische Pfund (VEE - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.02.2025 | 0.0341 | 0.0538 | 0.0544 | 0.0331 |
| 10.02.2025 | 0.0534 | 0.0472 | 0.0535 | 0.0461 |
| 09.02.2025 | 0.0471 | 0.0439 | 0.0474 | 0.0422 |
| 08.02.2025 | 0.0437 | 0.0350 | 0.0437 | 0.0350 |
| 07.02.2025 | 0.0349 | 0.0285 | 0.0358 | 0.0285 |
| 06.02.2025 | 0.0285 | 0.0338 | 0.0367 | 0.0280 |
| 05.02.2025 | 0.0338 | 0.0208 | 0.0341 | 0.0208 |
| 04.02.2025 | 0.0208 | 0.0196 | 0.0217 | 0.0196 |
| 03.02.2025 | 0.0196 | 0.0193 | 0.0196 | 0.0173 |
| 02.02.2025 | 0.0194 | 0.0200 | 0.0206 | 0.0192 |
BLOCKv - Britische Pfund - Kurs (VEE - GBP)
| 0.0309 GBP | -0.0032 +/- | -9.41 % |
|---|
| Kurszeit | 12.02.2025 07:56:00 |
| Eröffnung/Vortag | 0.0346 / 0.0341 |
| Tagestief/Tageshoch | 0.0259 / 0.0353 |
| 52 W. Tief/Hoch | 0.0005 / 0.0544 |
| Marktkap. | 112.77 Mio |
| Volumen | 8.53 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Britische Pfund kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0801 | 1.0574 | 12.02.2025 07:53:00 | |
| CHF/USD | 0.0438 | 1.0954 | 12.02.2025 07:53:00 | |
| CHF/JPY | 0.8247 | 168.3153 | 12.02.2025 07:53:00 | |
| CHF/GBP | 0.0314 | 0.8802 | 12.02.2025 07:53:00 | |
| CHF/NOK | 0.1028 | 12.277 | 12.02.2025 07:53:00 | |
| CHF/AUD | 0.0627 | 1.7407 | 12.02.2025 07:53:00 | |
| CHF/NZD | 0.0778 | 1.9381 | 12.02.2025 07:53:00 | |
| CHF/TRY | 0.1535 | 39.5164 | 12.02.2025 07:53:00 |