| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ADA |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Cardano - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -46.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.49% | |
| 21Shares Immutable ETP | CH1360612142 | -65.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 314.08% | |
| 21Shares Stellar ETP | CH1109575535 | 187.38% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 101.14% | |
| 21Shares Sui Staking ETP | CH1360612159 | 96.17% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -48.96% | |
| 21Shares Immutable ETP | CH1360612142 | -57.57% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 305.42% | |
| 21Shares Stellar ETP | CH1109575535 | 121.55% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 60.18% | |
| 21Shares Aave ETP | CH1135202120 | 51.35% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 41.24% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 511.58% | |
| 21Shares Solana staking ETP | CH1114873776 | 477.01% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 218.85% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 203.67% | |
| 21Shares Stellar ETP | CH1109575535 | 202.62% |
Nachrichten zu US-Dollar
Cardano - US-Dollar (ADA - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.03.2025 | 0.7206 | 0.7196 | 0.7248 | 0.7176 |
| 20.03.2025 | 0.7176 | 0.7450 | 0.7497 | 0.7137 |
| 19.03.2025 | 0.7457 | 0.7022 | 0.7457 | 0.7022 |
| 18.03.2025 | 0.7024 | 0.7174 | 0.7176 | 0.6850 |
| 17.03.2025 | 0.7180 | 0.7075 | 0.7290 | 0.7067 |
| 16.03.2025 | 0.7061 | 0.7442 | 0.7457 | 0.6993 |
| 15.03.2025 | 0.7485 | 0.7386 | 0.7579 | 0.7345 |
| 14.03.2025 | 0.7396 | 0.7006 | 0.7478 | 0.7001 |
| 13.03.2025 | 0.7017 | 0.7347 | 0.7370 | 0.6931 |
Cardano - US-Dollar - Kurs (ADA - USD)
| 0.7068 USD | -0.0108 +/- | -1.51 % |
|---|
| Kurszeit | 21.03.2025 23:41:00 |
| Eröffnung/Vortag | 0.7196 / 0.7176 |
| Tagestief/Tageshoch | 0.7026 / 0.7248 |
| 52 W. Tief/Hoch | 0.2415 / 1.3092 |
| Marktkap. | 24.91 Mrd |
| Volumen | 665.85 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Cardano kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.4394 | 1.0402 | 21.03.2025 23:48:00 | |
| CHF/USD | -0.2715 | 1.1314 | 21.03.2025 23:48:00 | |
| CHF/JPY | 0.1241 | 168.9388 | 21.03.2025 23:48:00 | |
| CHF/GBP | 0.0905 | 0.8757 | 21.03.2025 23:48:00 | |
| CHF/NOK | -0.1079 | 11.945 | 21.03.2025 23:48:00 | |
| CHF/AUD | 0.1747 | 1.8033 | 21.03.2025 23:48:00 | |
| CHF/NZD | 0.2511 | 1.9748 | 21.03.2025 23:48:00 | |
| CHF/TRY | -0.6779 | 42.7996 | 21.03.2025 23:48:00 |