Cardano - Japanischer Yen ADA - JPY
119.7411
JPY
2.9555
JPY
2.53%
20.02.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ADA |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Cardano - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 136.16% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | -15.24% | |
| 21Shares Immutable ETP | CH1360612142 | -45.28% | |
| 21Shares Injective Staking ETP | CH1360612134 | -47.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 343.17% | |
| 21Shares Sui Staking ETP | CH1360612159 | 267.04% | |
| 21Shares Stellar ETP | CH1109575535 | 248.38% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Aave ETP | CH1135202120 | 129.46% | |
| 21Shares Cardano ETP | CH1102728750 | 125.55% | |
| 21Shares Injective Staking ETP | CH1360612134 | -25.40% | |
| 21Shares Immutable ETP | CH1360612142 | -33.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 353.85% | |
| 21Shares Stellar ETP | CH1109575535 | 182.05% | |
| 21Shares Aave ETP | CH1135202120 | 168.12% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 140.03% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 84.92% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 674.44% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 539.42% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 295.89% | |
| 21Shares Bitcoin ETP | CH0454664001 | 285.90% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 280.31% |
Nachrichten zu Yen
Cardano - Japanischer Yen (ADA - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.02.2025 | 117.3051 | 117.1387 | 118.3900 | 116.5335 |
| 19.02.2025 | 116.7856 | 114.5617 | 117.5502 | 112.0330 |
| 18.02.2025 | 114.3766 | 122.6856 | 123.4431 | 112.4104 |
| 17.02.2025 | 122.2551 | 117.7343 | 125.0260 | 117.7343 |
| 16.02.2025 | 117.4072 | 118.9377 | 119.7897 | 116.5668 |
| 15.02.2025 | 119.0256 | 121.4015 | 123.6380 | 118.4771 |
| 14.02.2025 | 121.9536 | 123.5664 | 125.9154 | 121.1037 |
| 13.02.2025 | 124.0460 | 122.8103 | 126.2480 | 118.9338 |
| 12.02.2025 | 122.9986 | 119.7290 | 124.2379 | 116.2640 |
| 11.02.2025 | 119.1825 | 108.1641 | 124.0636 | 108.1641 |
Cardano - Japanischer Yen - Kurs (ADA - JPY)
| 119.7411 JPY | 2.9555 +/- | 2.53 % |
|---|
| Kurszeit | 20.02.2025 23:41:00 |
| Eröffnung/Vortag | 117.1387 / 116.7856 |
| Tagestief/Tageshoch | 116.5335 / 121.3343 |
| 52 W. Tief/Hoch | 35.4201 / 196.5594 |
| Marktkap. | 4’215.46 Mrd |
| Volumen | 706.69 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Cardano kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0353 | 1.0603 | 20.02.2025 23:47:00 | |
| CHF/USD | 0.6679 | 1.1132 | 20.02.2025 23:47:00 | |
| CHF/JPY | -0.535 | 166.5101 | 20.02.2025 23:47:00 | |
| CHF/GBP | 0.0281 | 0.8789 | 20.02.2025 23:47:00 | |
| CHF/NOK | 0.2477 | 12.3489 | 20.02.2025 23:47:00 | |
| CHF/AUD | -0.1497 | 1.7402 | 20.02.2025 23:47:00 | |
| CHF/NZD | -0.2768 | 1.933 | 20.02.2025 23:47:00 | |
| CHF/TRY | 0.8839 | 40.5126 | 20.02.2025 23:47:00 |