Cardano - Japanischer Yen ADA - JPY
129.5920
JPY
-10.2931
JPY
-7.36%
13:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ADA |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Cardano - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 350.62% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 331.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | 276.14% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Algorand ETP | CH1146882316 | 225.44% | |
| 21Shares Cardano ETP | CH1102728750 | 208.08% | |
| 21Shares Injective Staking ETP | CH1360612134 | 35.83% | |
| 21Shares Immutable ETP | CH1360612142 | 27.24% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 405.26% | |
| 21Shares Stellar ETP | CH1109575535 | 371.13% | |
| 21Shares Aave ETP | CH1135202120 | 361.09% | |
| 21Shares Algorand ETP | CH1146882316 | 196.20% | |
| 21Shares Cardano ETP | CH1102728750 | 172.69% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 304.27% | |
| 21Shares Aave ETP | CH1135202120 | 274.03% | |
| 21Shares Stellar ETP | CH1109575535 | 248.01% | |
| 21Shares Solana staking ETP | CH1114873776 | 214.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 201.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’634.50% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 550.14% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 512.49% | |
| 21Shares Aave ETP | CH1135202120 | 501.48% | |
| 21Shares Bitcoin ETP | CH0454664001 | 496.99% |
Nachrichten zu Yen
Cardano - Japanischer Yen (ADA - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.12.2024 | 139.8851 | 150.4049 | 154.8410 | 135.1274 |
| 18.12.2024 | 149.8170 | 162.1390 | 162.3425 | 149.8170 |
| 17.12.2024 | 161.3808 | 164.9832 | 170.2625 | 160.7890 |
| 16.12.2024 | 166.3305 | 168.0687 | 171.5337 | 162.6352 |
| 15.12.2024 | 169.6438 | 162.8644 | 169.8102 | 160.8550 |
| 14.12.2024 | 162.9879 | 171.9649 | 173.6597 | 161.0435 |
| 13.12.2024 | 171.7217 | 171.7816 | 173.1404 | 165.3345 |
| 12.12.2024 | 171.3961 | 165.0200 | 178.9943 | 164.0052 |
| 11.12.2024 | 165.8145 | 155.0580 | 167.5278 | 149.1356 |
| 10.12.2024 | 154.4475 | 149.3389 | 157.0121 | 139.6976 |
Cardano - Japanischer Yen - Kurs (ADA - JPY)
| 129.5920 JPY | -10.2931 +/- | -7.36 % |
|---|
| Kurszeit | 20.12.2024 13:56:00 |
| Eröffnung/Vortag | 139.1168 / 139.8851 |
| Tagestief/Tageshoch | 120.3168 / 143.6407 |
| 52 W. Tief/Hoch | 35.4201 / 196.5594 |
| Marktkap. | 4’551.18 Mrd |
| Volumen | 2.95 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Cardano kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2195 | 1.0756 | 20.12.2024 14:08:00 | |
| CHF/USD | 0.4582 | 1.1176 | 20.12.2024 14:08:00 | |
| CHF/JPY | 0.0387 | 175.2275 | 20.12.2024 14:08:00 | |
| CHF/GBP | 0.3564 | 0.8929 | 20.12.2024 14:08:00 | |
| CHF/NOK | 0.3324 | 12.7654 | 20.12.2024 14:08:00 | |
| CHF/AUD | 0.5509 | 1.7938 | 20.12.2024 14:08:00 | |
| CHF/NZD | 0.4355 | 1.9842 | 20.12.2024 14:08:00 | |
| CHF/TRY | 0.5102 | 39.3187 | 20.12.2024 14:08:00 |