Counterparty - Japanischer Yen XCP - JPY
1’140.00
JPY
-0.13
JPY
-0.01%
15:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/XCP |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Counterparty - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 333.04% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 118.39% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 87.66% | |
| 21Shares Fantom ETP | CH1168929078 | 83.91% | |
| 21Shares Solana staking ETP | CH1114873776 | 67.78% | |
| 21Shares Injective Staking ETP | CH1360612134 | 40.99% | |
| 21Shares Immutable ETP | CH1360612142 | 22.15% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 106.98% | |
| 21Shares Aave ETP | CH1135202120 | 83.94% | |
| 21Shares Cardano ETP | CH1102728750 | 49.91% | |
| 21Shares Solana staking ETP | CH1114873776 | 44.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 345.87% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 156.01% | |
| 21Shares Bitcoin ETP | CH0454664001 | 152.74% | |
| 21Shares Binance BNB ETP | CH0496454155 | 151.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 147.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’766.20% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 452.17% | |
| 21Shares Bitcoin ETP | CH0454664001 | 438.21% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | 339.51% | |
| 21Shares Bitwise Select 10 Large Cap Crypto Index ETP | CH0475986318 | 324.06% |
Counterparty - Japanischer Yen (XCP - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.11.2024 | 1’140.1340 | 1’199.7284 | 1’200.2054 | 1’139.5957 |
| 19.11.2024 | 1’199.7155 | 1’101.0056 | 1’200.0291 | 1’099.1346 |
| 18.11.2024 | 1’100.9181 | 1’101.0095 | 1’101.6283 | 1’100.0098 |
| 17.11.2024 | 1’101.1834 | 1’171.0070 | 1’171.7894 | 1’101.0143 |
| 16.11.2024 | 1’171.0070 | 1’128.7539 | 1’171.1320 | 1’101.0000 |
| 15.11.2024 | 1’128.7539 | 1’132.1425 | 1’132.6148 | 1’127.8616 |
| 14.11.2024 | 1’132.1425 | 1’185.9804 | 1’186.0068 | 1’126.3621 |
| 13.11.2024 | 1’186.0785 | 1’185.8942 | 1’186.3803 | 1’185.0374 |
| 12.11.2024 | 1’186.0646 | 1’100.6888 | 1’210.4254 | 1’100.6888 |
| 11.11.2024 | 1’100.8422 | 1’210.3742 | 1’210.8569 | 1’100.8354 |
Counterparty - Japanischer Yen - Kurs (XCP - JPY)
| 1’140.0000 JPY | -0.1340 +/- | -0.01 % |
|---|
| Kurszeit | 21.11.2024 15:11:00 |
| Eröffnung/Vortag | 1’140.0000 / 1’140.1340 |
| Tagestief/Tageshoch | 1’139.3899 / 1’140.4745 |
| 52 W. Tief/Hoch | 300.0000 / 2’001.8071 |
| Marktkap. | 2.95 Mrd |
| Volumen | 171.99 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.2634 | 28.63% | K | V |
| Bitcoin Cash | 433.8696 | 11.44% | K | V |
| Ethereum Classic | 24.6228 | 9.80% | K | V |
| Ethereum | 2’976.0659 | 9.69% | K | V |
| Filecoin | 4.0823 | 8.90% | K | V |
| yearn.finance | 5’823.2023 | 8.45% | K | V |
| Aave | 149.6647 | 7.90% | K | V |
| Litecoin | 79.4463 | 7.71% | K | V |
| Maker | 1’416.9873 | 7.56% | K | V |
| Chainlink | 13.5543 | 7.55% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1574 | 1.0745 | 21.11.2024 15:16:00 | |
| CHF/USD | -0.0113 | 1.131 | 21.11.2024 15:16:00 | |
| CHF/JPY | -0.5893 | 174.6833 | 21.11.2024 15:16:00 | |
| CHF/GBP | 0.1025 | 0.895 | 21.11.2024 15:16:00 | |
| CHF/NOK | -0.174 | 12.4941 | 21.11.2024 15:16:00 | |
| CHF/AUD | -0.2585 | 1.7343 | 21.11.2024 15:16:00 | |
| CHF/NZD | 0.0563 | 1.9257 | 21.11.2024 15:16:00 | |
| CHF/TRY | -0.0249 | 39.0007 | 21.11.2024 15:16:00 |