| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/XCP |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Counterparty - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 333.04% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 118.39% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 87.66% | |
| 21Shares Fantom ETP | CH1168929078 | 83.91% | |
| 21Shares Solana staking ETP | CH1114873776 | 67.78% | |
| 21Shares Injective Staking ETP | CH1360612134 | 40.99% | |
| 21Shares Immutable ETP | CH1360612142 | 22.15% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 106.98% | |
| 21Shares Aave ETP | CH1135202120 | 83.94% | |
| 21Shares Cardano ETP | CH1102728750 | 49.91% | |
| 21Shares Solana staking ETP | CH1114873776 | 44.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 345.87% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 156.01% | |
| 21Shares Bitcoin ETP | CH0454664001 | 152.74% | |
| 21Shares Binance BNB ETP | CH0496454155 | 151.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 147.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’766.20% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 452.17% | |
| 21Shares Bitcoin ETP | CH0454664001 | 438.21% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | 339.51% | |
| 21Shares Bitwise Select 10 Large Cap Crypto Index ETP | CH0475986318 | 324.06% |
Counterparty - Euro (XCP - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.11.2024 | 6.9605 | 7.3141 | 7.3142 | 6.9187 |
| 19.11.2024 | 7.3101 | 6.7306 | 7.3264 | 6.7256 |
| 18.11.2024 | 6.7209 | 6.7691 | 6.7786 | 6.7158 |
| 17.11.2024 | 6.7610 | 7.1956 | 7.2136 | 6.7610 |
| 16.11.2024 | 7.1956 | 6.9353 | 7.1956 | 6.7655 |
| 15.11.2024 | 6.9353 | 6.8705 | 6.9516 | 6.8593 |
| 14.11.2024 | 6.8712 | 7.2152 | 7.2154 | 6.8527 |
| 13.11.2024 | 7.2246 | 7.2181 | 7.2397 | 7.1993 |
| 12.11.2024 | 7.2223 | 6.7236 | 7.4048 | 6.7143 |
| 11.11.2024 | 6.7274 | 7.3835 | 7.3928 | 6.7162 |
Counterparty - Euro - Kurs (XCP - EUR)
| 7.0234 EUR | 0.0629 +/- | 0.90 % |
|---|
| Kurszeit | 21.11.2024 15:56:00 |
| Eröffnung/Vortag | 6.9693 / 6.9605 |
| Tagestief/Tageshoch | 6.9594 / 7.0319 |
| 52 W. Tief/Hoch | 2.0874 / 12.3290 |
| Marktkap. | 18.20 Mio |
| Volumen | 163.62 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.2694 | 31.52% | K | V |
| Bitcoin Cash | 431.7019 | 10.89% | K | V |
| Ethereum Classic | 24.4081 | 8.84% | K | V |
| Ethereum | 2’950.0612 | 8.73% | K | V |
| Maker | 1’417.0269 | 7.57% | K | V |
| Filecoin | 4.0194 | 7.23% | K | V |
| yearn.finance | 5’746.4818 | 7.02% | K | V |
| Litecoin | 78.9154 | 6.99% | K | V |
| Aave | 147.1219 | 6.07% | K | V |
| Chainlink | 13.3669 | 6.07% | K | V |
Euro kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1718 | 1.0746 | 21.11.2024 15:59:00 | |
| CHF/USD | 0.0453 | 1.1316 | 21.11.2024 15:59:00 | |
| CHF/JPY | -0.7591 | 174.385 | 21.11.2024 15:59:00 | |
| CHF/GBP | 0.2035 | 0.8959 | 21.11.2024 15:59:00 | |
| CHF/NOK | -0.1636 | 12.4954 | 21.11.2024 15:59:00 | |
| CHF/AUD | -0.2769 | 1.734 | 21.11.2024 15:59:00 | |
| CHF/NZD | 0.0453 | 1.9255 | 21.11.2024 15:59:00 | |
| CHF/TRY | 0.0154 | 39.0164 | 21.11.2024 15:59:00 |