| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/XCP |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Counterparty - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 2.50% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.24% | |
| 21Shares Binance BNB ETP | CH0496454155 | -17.27% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -22.48% | |
| 21Shares Bitcoin ETP | CH0454664001 | -22.77% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.39% | |
| 21Shares Dogecoin ETP | CH1431521033 | -46.18% | |
| 21Shares Cronos ETP | CH1443364232 | -55.63% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.03% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 34.05% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 29.24% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 28.57% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 26.67% | |
| 21Shares Cronos ETP | CH1443364232 | 15.43% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.83% | |
| 21Shares Dogecoin ETP | CH1431521033 | -16.97% | |
| 21Shares Immutable ETP | CH1360612142 | -47.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | -49.74% | |
| 21Shares Injective Staking ETP | CH1360612134 | -60.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 41.98% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 30.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | 22.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 1.73% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -6.33% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.85% | |
| 21Shares Immutable ETP | CH1360612142 | -83.63% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 195.50% | |
| 21Shares XRP ETP | CH0454664043 | 188.48% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 146.18% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 132.39% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 111.45% |
Counterparty - Euro (XCP - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.12.2025 | 1.8997 | 1.9800 | 1.9891 | 1.8987 |
| 27.12.2025 | 1.9800 | 2.0071 | 2.0071 | 1.9800 |
| 26.12.2025 | 2.0073 | 1.9835 | 2.0086 | 1.9804 |
| 25.12.2025 | 1.9850 | 2.0152 | 2.0156 | 1.9850 |
| 24.12.2025 | 2.0156 | 2.0115 | 2.0156 | 2.0101 |
| 23.12.2025 | 2.0122 | 2.0052 | 2.0170 | 2.0052 |
| 22.12.2025 | 2.0051 | 2.0045 | 2.0080 | 2.0021 |
| 21.12.2025 | 2.0041 | 2.0027 | 2.0061 | 1.9979 |
| 20.12.2025 | 2.0027 | 2.0025 | 2.0027 | 2.0023 |
| 19.12.2025 | 2.0025 | 2.0286 | 2.0303 | 2.0025 |
Counterparty - Euro - Kurs (XCP - EUR)
| 1.6350 EUR | -0.2647 +/- | -13.93 % |
|---|
| Kurszeit | 29.12.2025 18:41:00 |
| Eröffnung/Vortag | 1.9044 / 1.8997 |
| Tagestief/Tageshoch | 1.6343 / 1.9044 |
| 52 W. Tief/Hoch | 1.6343 / 8.9817 |
| Marktkap. | 4.24 Mio |
| Volumen | 874.39 |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’099.00752 | -0.28% | Handeln |
| Vision | 0.06437 | 2.36% | Handeln |
| Ethereum | 2’315.40745 | -0.45% | Handeln |
| Ripple | 1.46978 | -0.09% | Handeln |
| Solana | 97.39689 | -1.41% | Handeln |
| Cardano | 0.28335 | -2.45% | Handeln |
| Polkadot | 1.45440 | -0.21% | Handeln |
| Chainlink | 9.77237 | -0.69% | Handeln |
| Pepe | 0.00000 | -1.95% | Handeln |
| Bonk | 0.00001 | -2.43% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0186 | 1.0764 | 29.12.2025 18:44:00 | |
| CHF/USD | -0.1518 | 1.265 | 29.12.2025 18:44:00 | |
| CHF/JPY | -0.3904 | 197.5282 | 29.12.2025 18:44:00 | |
| CHF/GBP | -0.0301 | 0.938 | 29.12.2025 18:44:00 | |
| CHF/NOK | 0.3871 | 12.7249 | 29.12.2025 18:44:00 | |
| CHF/AUD | 0.1362 | 1.8915 | 29.12.2025 18:44:00 | |
| CHF/NZD | 0.2438 | 2.1796 | 29.12.2025 18:44:00 | |
| CHF/TRY | -0.0983 | 54.3099 | 29.12.2025 18:44:00 |