Counterparty - US-Dollar XCP - USD
7.5478
USD
-0.0276
USD
-0.36%
19:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/XCP |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Counterparty - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 516.43% | |
| 21Shares Stellar ETP | CH1109575535 | 342.01% | |
| 21Shares Algorand ETP | CH1146882316 | 231.57% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 185.89% | |
| 21Shares Sui Staking ETP | CH1360612159 | 123.85% | |
| 21Shares Injective Staking ETP | CH1360612134 | -7.17% | |
| 21Shares Immutable ETP | CH1360612142 | -20.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 434.41% | |
| 21Shares Sui Staking ETP | CH1360612159 | 394.93% | |
| 21Shares Stellar ETP | CH1109575535 | 301.77% | |
| 21Shares Aave ETP | CH1135202120 | 202.24% | |
| 21Shares Algorand ETP | CH1146882316 | 168.71% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Immutable ETP | CH1360612142 | -24.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | -26.20% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 496.49% | |
| 21Shares Stellar ETP | CH1109575535 | 250.68% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 237.55% | |
| 21Shares Aave ETP | CH1135202120 | 219.42% | |
| 21Shares Solana staking ETP | CH1114873776 | 162.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 932.24% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 647.17% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 366.69% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 345.63% | |
| 21Shares Bitcoin ETP | CH0454664001 | 334.36% |
Counterparty - US-Dollar (XCP - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.01.2025 | 7.5754 | 7.2485 | 7.5816 | 6.4337 |
| 28.01.2025 | 7.2435 | 7.1025 | 7.2465 | 6.4295 |
| 27.01.2025 | 7.1078 | 7.0654 | 7.1517 | 7.0549 |
| 26.01.2025 | 7.0684 | 7.0566 | 7.0758 | 7.0525 |
| 25.01.2025 | 7.0566 | 7.0822 | 7.0862 | 7.0566 |
| 24.01.2025 | 7.0822 | 7.1132 | 7.1275 | 7.0431 |
| 23.01.2025 | 7.1101 | 7.0990 | 7.4095 | 7.0853 |
| 22.01.2025 | 7.0959 | 7.8311 | 7.8386 | 7.0849 |
| 21.01.2025 | 7.8211 | 7.4073 | 7.8447 | 7.3138 |
| 20.01.2025 | 7.4016 | 7.8226 | 7.8474 | 7.3523 |
Counterparty - US-Dollar - Kurs (XCP - USD)
| 7.5478 USD | -0.0276 +/- | -0.36 % |
|---|
| Kurszeit | 30.01.2025 19:56:00 |
| Eröffnung/Vortag | 7.5831 / 7.5754 |
| Tagestief/Tageshoch | 7.5357 / 7.6026 |
| 52 W. Tief/Hoch | 2.2223 / 13.3564 |
| Marktkap. | 19.56 Mio |
| Volumen | 21.89 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0585 | 26.39% | K | V |
| Litecoin | 117.5503 | 11.98% | K | V |
| Stellar | 0.3960 | 11.15% | K | V |
| Aave | 287.3274 | 8.92% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0075 | 7.54% | K | V |
| Polkadot | 5.6127 | 7.33% | K | V |
| Filecoin | 4.3565 | 6.53% | K | V |
| 0x | 0.3867 | 6.19% | K | V |
| Solana | 218.8695 | 5.87% | K | V |
| Cosmos | 5.5908 | 5.78% | K | V |
US-Dollar kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2622 | 1.0554 | 30.01.2025 19:57:00 | |
| CHF/USD | -0.2311 | 1.1002 | 30.01.2025 19:57:00 | |
| CHF/JPY | -0.7364 | 169.8515 | 30.01.2025 19:57:00 | |
| CHF/GBP | -0.2869 | 0.8834 | 30.01.2025 19:57:00 | |
| CHF/NOK | -0.3432 | 12.4138 | 30.01.2025 19:57:00 | |
| CHF/AUD | -0.2466 | 1.7646 | 30.01.2025 19:57:00 | |
| CHF/NZD | -0.1407 | 1.9456 | 30.01.2025 19:57:00 | |
| CHF/TRY | -0.3968 | 39.3428 | 30.01.2025 19:57:00 |