| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/XCP |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Counterparty - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -64.26% | |
| 21Shares Injective Staking ETP | CH1360612134 | -68.29% | |
| 21Shares Immutable ETP | CH1360612142 | -68.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 245.51% | |
| 21Shares Stellar ETP | CH1109575535 | 145.49% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Fantom ETP | CH1168929078 | 60.51% | |
| 21Shares Sui Staking ETP | CH1360612159 | -9.94% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.37% | |
| 21Shares Immutable ETP | CH1360612142 | -71.20% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 217.28% | |
| 21Shares Stellar ETP | CH1109575535 | 76.37% | |
| 21Shares Fantom ETP | CH1168929078 | 31.99% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 29.71% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 29.07% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 442.70% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 259.75% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 181.33% | |
| 21Shares Bitcoin ETP | CH0454664001 | 174.24% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 152.45% |
Counterparty - US-Dollar (XCP - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.04.2025 | 4.6649 | 4.6464 | 4.6776 | 4.6073 |
| 07.04.2025 | 4.6467 | 4.6726 | 4.6962 | 4.6351 |
| 06.04.2025 | 4.6800 | 4.7279 | 4.7673 | 4.6800 |
| 05.04.2025 | 4.7279 | 4.7279 | 4.7279 | 4.7279 |
| 04.04.2025 | 4.7279 | 4.7279 | 4.7279 | 4.7279 |
| 03.04.2025 | 4.7279 | 4.6866 | 4.7373 | 4.6747 |
| 02.04.2025 | 4.6913 | 4.6720 | 4.6913 | 4.6166 |
| 01.04.2025 | 4.6720 | 4.6479 | 4.6731 | 4.6466 |
| 31.03.2025 | 4.6459 | 5.0405 | 5.0405 | 4.6159 |
| 30.03.2025 | 5.0405 | 5.0405 | 5.0405 | 5.0402 |
Counterparty - US-Dollar - Kurs (XCP - USD)
| 4.6830 USD | 0.0181 +/- | 0.39 % |
|---|
| Kurszeit | 09.04.2025 07:26:00 |
| Eröffnung/Vortag | 4.6698 / 4.6649 |
| Tagestief/Tageshoch | 4.6532 / 4.6947 |
| 52 W. Tief/Hoch | 2.2223 / 13.3564 |
| Marktkap. | 12.14 Mio |
| Volumen | 7.49 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
US-Dollar kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1796 | 1.0752 | 09.04.2025 07:30:00 | |
| CHF/USD | 0.5698 | 1.1871 | 09.04.2025 07:30:00 | |
| CHF/JPY | -0.1491 | 172.4597 | 09.04.2025 07:30:00 | |
| CHF/GBP | 0.0691 | 0.9253 | 09.04.2025 07:30:00 | |
| CHF/NOK | 0.0511 | 12.9379 | 09.04.2025 07:30:00 | |
| CHF/AUD | 0.5339 | 1.9934 | 09.04.2025 07:30:00 | |
| CHF/NZD | 0.5698 | 2.1466 | 09.04.2025 07:30:00 | |
| CHF/TRY | 0.5296 | 45.1209 | 09.04.2025 07:30:00 |