| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/XCP |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Counterparty - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -23.65% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.66% | |
| 21Shares Immutable ETP | CH1360612142 | -61.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 281.53% | |
| 21Shares Sui Staking ETP | CH1360612159 | 217.59% | |
| 21Shares Stellar ETP | CH1109575535 | 198.27% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Algorand ETP | CH1146882316 | 86.91% | |
| 21Shares Injective Staking ETP | CH1360612134 | -24.40% | |
| 21Shares Immutable ETP | CH1360612142 | -53.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 256.27% | |
| 21Shares Stellar ETP | CH1109575535 | 120.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 78.36% | |
| 21Shares Aave ETP | CH1135202120 | 74.00% | |
| 21Shares Binance BNB ETP | CH0496454155 | 42.41% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 568.87% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 436.42% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 252.75% | |
| 21Shares Bitcoin ETP | CH0454664001 | 243.81% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 237.48% |
Counterparty - US-Dollar (XCP - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.03.2025 | 6.1194 | 6.0353 | 6.1304 | 6.0353 |
| 01.03.2025 | 6.0353 | 5.9755 | 6.0357 | 5.9738 |
| 28.02.2025 | 5.9755 | 6.2736 | 6.3046 | 5.9674 |
| 27.02.2025 | 6.2742 | 6.3005 | 6.3104 | 6.2671 |
| 26.02.2025 | 6.3005 | 6.3270 | 6.3291 | 6.2836 |
| 25.02.2025 | 6.3158 | 6.2745 | 6.3287 | 6.2667 |
| 24.02.2025 | 6.2817 | 6.2423 | 6.3065 | 6.2332 |
| 23.02.2025 | 6.2431 | 6.7049 | 6.7049 | 6.2405 |
| 22.02.2025 | 6.7049 | 6.7013 | 6.7049 | 6.6972 |
| 21.02.2025 | 6.7013 | 6.6826 | 6.7124 | 6.6349 |
Counterparty - US-Dollar - Kurs (XCP - USD)
| 6.2246 USD | 0.1051 +/- | 1.72 % |
|---|
| Kurszeit | 03.03.2025 16:11:00 |
| Eröffnung/Vortag | 6.1212 / 6.1194 |
| Tagestief/Tageshoch | 5.7440 / 6.3147 |
| 52 W. Tief/Hoch | 2.2223 / 13.3564 |
| Marktkap. | 16.13 Mio |
| Volumen | 171.80 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
US-Dollar kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2966 | 1.0621 | 03.03.2025 16:14:00 | |
| CHF/USD | 0.6242 | 1.1147 | 03.03.2025 16:14:00 | |
| CHF/JPY | 0.3077 | 167.463 | 03.03.2025 16:14:00 | |
| CHF/GBP | -0.2896 | 0.8776 | 03.03.2025 16:14:00 | |
| CHF/NOK | -0.1836 | 12.4304 | 03.03.2025 16:14:00 | |
| CHF/AUD | 0.1178 | 1.785 | 03.03.2025 16:14:00 | |
| CHF/NZD | 0.1339 | 1.9803 | 03.03.2025 16:14:00 | |
| CHF/TRY | 0.3898 | 40.6163 | 03.03.2025 16:14:00 |