district0x - Japanischer Yen DNT - JPY
3.3648
JPY
0.1011
JPY
3.10%
10:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/DNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - district0x - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.64% | |
| 21Shares Immutable ETP | CH1360612142 | -66.81% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 292.52% | |
| 21Shares Stellar ETP | CH1109575535 | 158.12% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 75.04% | |
| 21Shares Sui Staking ETP | CH1360612159 | -4.04% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.91% | |
| 21Shares Immutable ETP | CH1360612142 | -75.68% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 322.75% | |
| 21Shares Stellar ETP | CH1109575535 | 116.59% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 56.66% | |
| 21Shares Aave ETP | CH1135202120 | 56.54% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 37.31% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 456.99% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 288.91% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 176.85% | |
| 21Shares Bitcoin ETP | CH0454664001 | 169.85% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 154.09% |
district0x - Japanischer Yen (DNT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 16.04.2025 | 3.2638 | 3.3308 | 3.3952 | 3.2423 |
| 15.04.2025 | 3.3369 | 3.4928 | 3.6299 | 3.3102 |
| 14.04.2025 | 3.4932 | 3.5774 | 3.6837 | 3.4454 |
| 13.04.2025 | 3.6907 | 3.5891 | 3.6907 | 3.4605 |
| 12.04.2025 | 3.5822 | 3.4187 | 3.6262 | 3.4186 |
| 11.04.2025 | 3.4188 | 3.3029 | 3.5954 | 3.3029 |
| 10.04.2025 | 3.3091 | 3.4623 | 3.5129 | 3.2287 |
| 09.04.2025 | 3.4825 | 3.2397 | 3.5902 | 3.0955 |
| 08.04.2025 | 3.2375 | 3.3383 | 3.5091 | 3.2359 |
| 07.04.2025 | 3.3380 | 3.2531 | 3.3504 | 3.1226 |
district0x - Japanischer Yen - Kurs (DNT - JPY)
| 3.3648 JPY | 0.1011 +/- | 3.10 % |
|---|
| Kurszeit | 17.04.2025 10:41:00 |
| Eröffnung/Vortag | 3.2743 / 3.2638 |
| Tagestief/Tageshoch | 3.2423 / 3.6367 |
| 52 W. Tief/Hoch | 3.0955 / 27.1845 |
| Marktkap. | 3.36 Mrd |
| Volumen | 415’824.96 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.3346 | 1.0751 | 17.04.2025 10:47:00 | |
| CHF/USD | -0.4651 | 1.2238 | 17.04.2025 10:47:00 | |
| CHF/JPY | 0.2245 | 174.6873 | 17.04.2025 10:47:00 | |
| CHF/GBP | -0.4651 | 0.9243 | 17.04.2025 10:47:00 | |
| CHF/NOK | -0.7335 | 12.8982 | 17.04.2025 10:47:00 | |
| CHF/AUD | -0.2178 | 1.9261 | 17.04.2025 10:47:00 | |
| CHF/NZD | -0.2938 | 2.0663 | 17.04.2025 10:47:00 | |
| CHF/TRY | -0.4606 | 46.6988 | 17.04.2025 10:47:00 |