| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/EOS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - EOS - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 259.15% | |
| 21Shares Stellar ETP | CH1109575535 | 247.67% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 166.03% | |
| 21Shares Sui Staking ETP | CH1360612159 | 152.03% | |
| 21Shares Algorand ETP | CH1146882316 | 128.98% | |
| 21Shares Injective Staking ETP | CH1360612134 | -3.93% | |
| 21Shares Immutable ETP | CH1360612142 | -24.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 342.20% | |
| 21Shares Stellar ETP | CH1109575535 | 268.76% | |
| 21Shares Aave ETP | CH1135202120 | 237.41% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Algorand ETP | CH1146882316 | 132.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 231.66% | |
| 21Shares Aave ETP | CH1135202120 | 177.85% | |
| 21Shares Stellar ETP | CH1109575535 | 155.43% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 135.88% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 121.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’816.88% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 472.38% | |
| 21Shares Aave ETP | CH1135202120 | 468.95% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 467.38% | |
| 21Shares Bitcoin ETP | CH0454664001 | 453.00% |
EOS - Euro (EOS - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 27.12.2024 | 0.7601 | 0.7543 | 0.7674 | 0.7481 |
| 26.12.2024 | 0.7492 | 0.8156 | 0.8156 | 0.7442 |
| 25.12.2024 | 0.8107 | 0.8340 | 0.8412 | 0.7994 |
| 24.12.2024 | 0.8389 | 0.8138 | 0.8516 | 0.7931 |
| 23.12.2024 | 0.8104 | 0.7506 | 0.8189 | 0.7363 |
| 22.12.2024 | 0.7515 | 0.7561 | 0.7783 | 0.7320 |
| 21.12.2024 | 0.7573 | 0.8047 | 0.8487 | 0.7481 |
| 20.12.2024 | 0.8051 | 0.7872 | 0.8212 | 0.6827 |
EOS - Euro - Kurs (EOS - EUR)
| 0.7535 EUR | 0.0043 +/- | 0.58 % |
|---|
| Kurszeit | 27.12.2024 23:41:00 |
| Eröffnung/Vortag | 0.7543 / 0.7492 |
| Tagestief/Tageshoch | 0.7448 / 0.7880 |
| 52 W. Tief/Hoch | 0.3701 / 1.4428 |
| Marktkap. | 1.16 Mrd |
| Volumen | 144.40 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
EOS kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.3254 | 1.0636 | 27.12.2024 23:49:00 | |
| CHF/USD | -0.2994 | 1.109 | 27.12.2024 23:49:00 | |
| CHF/JPY | -0.3297 | 175.0571 | 27.12.2024 23:49:00 | |
| CHF/GBP | -0.7365 | 0.8816 | 27.12.2024 23:49:00 | |
| CHF/NOK | -0.9279 | 12.5519 | 27.12.2024 23:49:00 | |
| CHF/AUD | -0.2994 | 1.7836 | 27.12.2024 23:49:00 | |
| CHF/NZD | -0.4397 | 1.9685 | 27.12.2024 23:49:00 | |
| CHF/TRY | -0.5183 | 38.9725 | 27.12.2024 23:49:00 |