| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/EOS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - EOS - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -43.64% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.44% | |
| 21Shares Immutable ETP | CH1360612142 | -62.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 261.70% | |
| 21Shares Stellar ETP | CH1109575535 | 188.41% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 95.05% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Sui Staking ETP | CH1360612159 | 35.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.80% | |
| 21Shares Immutable ETP | CH1360612142 | -67.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 251.98% | |
| 21Shares Stellar ETP | CH1109575535 | 103.58% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 47.90% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 37.96% | |
| 21Shares Aave ETP | CH1135202120 | 34.47% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 536.89% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 281.01% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 199.85% | |
| 21Shares Bitcoin ETP | CH0454664001 | 192.26% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 176.29% |
EOS - Euro (EOS - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.04.2025 | 0.7315 | 0.6371 | 0.7748 | 0.6260 |
| 01.04.2025 | 0.6383 | 0.5657 | 0.6494 | 0.5568 |
| 31.03.2025 | 0.5696 | 0.5540 | 0.5974 | 0.5307 |
| 30.03.2025 | 0.5474 | 0.5001 | 0.5619 | 0.4978 |
| 29.03.2025 | 0.5005 | 0.5240 | 0.5380 | 0.4994 |
| 28.03.2025 | 0.5258 | 0.5392 | 0.5538 | 0.5225 |
| 27.03.2025 | 0.5383 | 0.5396 | 0.5456 | 0.5242 |
| 26.03.2025 | 0.5398 | 0.5295 | 0.5483 | 0.5268 |
| 25.03.2025 | 0.5302 | 0.5289 | 0.5381 | 0.5242 |
| 24.03.2025 | 0.5286 | 0.5174 | 0.5339 | 0.5078 |
EOS - Euro - Kurs (EOS - EUR)
| 0.7780 EUR | 0.0465 +/- | 6.36 % |
|---|
| Kurszeit | 03.04.2025 23:26:00 |
| Eröffnung/Vortag | 0.7357 / 0.7315 |
| Tagestief/Tageshoch | 0.7060 / 0.7780 |
| 52 W. Tief/Hoch | 0.3701 / 1.4428 |
| Marktkap. | 1.21 Mrd |
| Volumen | 587.63 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
EOS kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.7128 | 1.054 | 03.04.2025 23:37:00 | |
| CHF/USD | 2.749 | 1.1648 | 03.04.2025 23:37:00 | |
| CHF/JPY | 0.8187 | 170.1002 | 03.04.2025 23:37:00 | |
| CHF/GBP | 1.9994 | 0.8894 | 03.04.2025 23:37:00 | |
| CHF/NOK | 1.8446 | 12.0282 | 03.04.2025 23:37:00 | |
| CHF/AUD | 1.6547 | 1.8412 | 03.04.2025 23:37:00 | |
| CHF/NZD | 1.4687 | 2.0125 | 03.04.2025 23:37:00 | |
| CHF/TRY | 2.9448 | 44.2754 | 03.04.2025 23:37:00 |