| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/EOS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - EOS - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -43.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | -49.01% | |
| 21Shares Immutable ETP | CH1360612142 | -52.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 303.18% | |
| 21Shares Stellar ETP | CH1109575535 | 189.20% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 84.51% | |
| 21Shares Sui Staking ETP | CH1360612159 | 50.05% | |
| 21Shares Injective Staking ETP | CH1360612134 | -53.06% | |
| 21Shares Immutable ETP | CH1360612142 | -65.30% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 269.95% | |
| 21Shares Stellar ETP | CH1109575535 | 103.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 47.65% | |
| 21Shares Aave ETP | CH1135202120 | 36.89% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 36.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 583.93% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 436.99% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 216.72% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 207.99% | |
| 21Shares Stellar ETP | CH1109575535 | 204.92% |
EOS - US-Dollar (EOS - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 27.03.2025 | 0.5814 | 0.5800 | 0.5871 | 0.5656 |
| 26.03.2025 | 0.5799 | 0.5712 | 0.5920 | 0.5687 |
| 25.03.2025 | 0.5719 | 0.5713 | 0.5807 | 0.5664 |
| 24.03.2025 | 0.5711 | 0.5606 | 0.5791 | 0.5502 |
| 23.03.2025 | 0.5613 | 0.5472 | 0.5735 | 0.5446 |
| 22.03.2025 | 0.5500 | 0.5495 | 0.5612 | 0.5424 |
| 21.03.2025 | 0.5488 | 0.5574 | 0.5652 | 0.5346 |
| 20.03.2025 | 0.5550 | 0.5806 | 0.5960 | 0.5503 |
| 19.03.2025 | 0.5779 | 0.5894 | 0.6487 | 0.5618 |
| 18.03.2025 | 0.5704 | 0.5005 | 0.5784 | 0.4882 |
EOS - US-Dollar - Kurs (EOS - USD)
| 0.5793 USD | -0.0020 +/- | -0.35 % |
|---|
| Kurszeit | 28.03.2025 11:56:00 |
| Eröffnung/Vortag | 0.5821 / 0.5814 |
| Tagestief/Tageshoch | 0.5729 / 0.5951 |
| 52 W. Tief/Hoch | 0.4026 / 1.5165 |
| Marktkap. | 901.01 Mio |
| Volumen | 144.11 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
EOS kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0732 | 1.0513 | 28.03.2025 12:10:00 | |
| CHF/USD | -0.1586 | 1.1326 | 28.03.2025 12:10:00 | |
| CHF/JPY | -0.386 | 170.6819 | 28.03.2025 12:10:00 | |
| CHF/GBP | -0.081 | 0.8755 | 28.03.2025 12:10:00 | |
| CHF/NOK | -0.0339 | 11.8944 | 28.03.2025 12:10:00 | |
| CHF/AUD | -0.0453 | 1.7993 | 28.03.2025 12:10:00 | |
| CHF/NZD | 0.1708 | 1.9805 | 28.03.2025 12:10:00 | |
| CHF/TRY | -0.2113 | 43.0514 | 28.03.2025 12:10:00 |