| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/EOS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - EOS - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 350.62% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 331.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | 276.14% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Algorand ETP | CH1146882316 | 225.44% | |
| 21Shares Cardano ETP | CH1102728750 | 208.08% | |
| 21Shares Injective Staking ETP | CH1360612134 | 35.83% | |
| 21Shares Immutable ETP | CH1360612142 | 27.24% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 405.26% | |
| 21Shares Stellar ETP | CH1109575535 | 371.13% | |
| 21Shares Aave ETP | CH1135202120 | 361.09% | |
| 21Shares Algorand ETP | CH1146882316 | 196.20% | |
| 21Shares Cardano ETP | CH1102728750 | 172.69% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 304.27% | |
| 21Shares Aave ETP | CH1135202120 | 274.03% | |
| 21Shares Stellar ETP | CH1109575535 | 248.01% | |
| 21Shares Solana staking ETP | CH1114873776 | 214.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 201.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’634.50% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 550.14% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 512.49% | |
| 21Shares Aave ETP | CH1135202120 | 501.48% | |
| 21Shares Bitcoin ETP | CH0454664001 | 496.99% |
EOS - US-Dollar (EOS - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.12.2024 | 0.8241 | 0.9018 | 0.9246 | 0.8107 |
| 18.12.2024 | 0.9001 | 1.0341 | 1.0386 | 0.9001 |
| 17.12.2024 | 1.0272 | 1.0258 | 1.0873 | 1.0186 |
| 16.12.2024 | 1.0369 | 1.0805 | 1.1000 | 1.0209 |
| 15.12.2024 | 1.0838 | 1.0374 | 1.0975 | 1.0184 |
| 14.12.2024 | 1.0407 | 1.0988 | 1.1071 | 1.0172 |
| 13.12.2024 | 1.1047 | 1.1005 | 1.1144 | 1.0555 |
| 12.12.2024 | 1.0970 | 1.0860 | 1.1539 | 1.0826 |
| 11.12.2024 | 1.0927 | 1.0486 | 1.1064 | 1.0003 |
| 10.12.2024 | 1.0392 | 1.0415 | 1.0731 | 0.9251 |
EOS - US-Dollar - Kurs (EOS - USD)
| 0.8129 USD | -0.0112 +/- | -1.36 % |
|---|
| Kurszeit | 20.12.2024 19:55:00 |
| Eröffnung/Vortag | 0.8158 / 0.8241 |
| Tagestief/Tageshoch | 0.7096 / 0.8510 |
| 52 W. Tief/Hoch | 0.4026 / 1.5165 |
| Marktkap. | 1.25 Mrd |
| Volumen | 436.89 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Aave | 288.3217 | 1.31% | K | V |
| Maker | 1’501.4420 | 1.22% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0984 | 0.75% | K | V |
| Polkadot | 6.3193 | 0.62% | K | V |
| yearn.finance | 7’727.1534 | 0.45% | K | V |
| 0x | 0.4131 | 0.41% | K | V |
| Uniswap | 11.5139 | -0.16% | K | V |
| Tezos | 1.0852 | -0.39% | K | V |
| Cardano | 0.7939 | -0.48% | K | V |
| Polygon | 0.4278 | -0.48% | K | V |
EOS kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0954 | 1.0743 | 20.12.2024 20:05:00 | |
| CHF/USD | 0.7848 | 1.1212 | 20.12.2024 20:05:00 | |
| CHF/JPY | -0.1094 | 174.9681 | 20.12.2024 20:06:00 | |
| CHF/GBP | 0.0665 | 0.8903 | 20.12.2024 20:06:00 | |
| CHF/NOK | -0.3246 | 12.6818 | 20.12.2024 20:06:00 | |
| CHF/AUD | 0.3512 | 1.7902 | 20.12.2024 20:06:00 | |
| CHF/NZD | 0.2684 | 1.9809 | 20.12.2024 20:05:00 | |
| CHF/TRY | 0.8453 | 39.4498 | 20.12.2024 20:06:00 |