| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/EOS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - EOS - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 136.16% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | -15.24% | |
| 21Shares Immutable ETP | CH1360612142 | -45.28% | |
| 21Shares Injective Staking ETP | CH1360612134 | -47.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 343.17% | |
| 21Shares Sui Staking ETP | CH1360612159 | 267.04% | |
| 21Shares Stellar ETP | CH1109575535 | 248.38% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Aave ETP | CH1135202120 | 129.46% | |
| 21Shares Cardano ETP | CH1102728750 | 125.55% | |
| 21Shares Injective Staking ETP | CH1360612134 | -25.40% | |
| 21Shares Immutable ETP | CH1360612142 | -33.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 353.85% | |
| 21Shares Stellar ETP | CH1109575535 | 182.05% | |
| 21Shares Aave ETP | CH1135202120 | 168.12% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 140.03% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 84.92% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 674.44% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 539.42% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 295.89% | |
| 21Shares Bitcoin ETP | CH0454664001 | 285.90% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 280.31% |
EOS - US-Dollar (EOS - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.02.2025 | 0.6431 | 0.6318 | 0.6579 | 0.6318 |
| 19.02.2025 | 0.6326 | 0.6146 | 0.6329 | 0.6042 |
| 18.02.2025 | 0.6134 | 0.6389 | 0.6389 | 0.5946 |
| 17.02.2025 | 0.6361 | 0.6324 | 0.6510 | 0.6244 |
| 16.02.2025 | 0.6300 | 0.6454 | 0.6496 | 0.6256 |
| 15.02.2025 | 0.6460 | 0.6636 | 0.6741 | 0.6423 |
| 14.02.2025 | 0.6657 | 0.6440 | 0.6811 | 0.6404 |
| 13.02.2025 | 0.6443 | 0.6582 | 0.6614 | 0.6365 |
| 12.02.2025 | 0.6608 | 0.6159 | 0.6684 | 0.6148 |
| 11.02.2025 | 0.6241 | 0.6379 | 0.6633 | 0.6101 |
EOS - US-Dollar - Kurs (EOS - USD)
| 0.6533 USD | 0.0102 +/- | 1.59 % |
|---|
| Kurszeit | 21.02.2025 13:10:00 |
| Eröffnung/Vortag | 0.6435 / 0.6431 |
| Tagestief/Tageshoch | 0.6392 / 0.6581 |
| 52 W. Tief/Hoch | 0.4026 / 1.5165 |
| Marktkap. | 1.01 Mrd |
| Volumen | 71.26 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
EOS kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2054 | 1.0626 | 21.02.2025 13:06:00 | |
| CHF/USD | -0.0779 | 1.1124 | 21.02.2025 13:05:00 | |
| CHF/JPY | 0.4112 | 167.178 | 21.02.2025 13:06:00 | |
| CHF/GBP | 0.093 | 0.8798 | 21.02.2025 13:06:00 | |
| CHF/NOK | -0.0284 | 12.3566 | 21.02.2025 13:06:00 | |
| CHF/AUD | 0.0628 | 1.7411 | 21.02.2025 13:05:00 | |
| CHF/NZD | -0.0433 | 1.9318 | 21.02.2025 13:05:00 | |
| CHF/TRY | -0.0317 | 40.4998 | 21.02.2025 13:05:00 |