| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ETH |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ethereum - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -54.46% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.36% | |
| 21Shares Immutable ETP | CH1360612142 | -70.10% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 278.09% | |
| 21Shares Stellar ETP | CH1109575535 | 149.77% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 69.89% | |
| 21Shares Sui Staking ETP | CH1360612159 | 0.83% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.35% | |
| 21Shares Immutable ETP | CH1360612142 | -74.81% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 321.41% | |
| 21Shares Stellar ETP | CH1109575535 | 118.75% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 62.31% | |
| 21Shares Aave ETP | CH1135202120 | 58.93% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 40.13% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 444.69% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 280.35% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 175.07% | |
| 21Shares Bitcoin ETP | CH0454664001 | 168.11% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 150.74% |
Nachrichten zu US-Dollar
Ethereum - US-Dollar (ETH - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 17.04.2025 | 1’584.2168 | 1’581.6623 | 1’591.2315 | 1’581.2590 |
| 16.04.2025 | 1’578.2582 | 1’585.0067 | 1’609.1890 | 1’555.9450 |
| 15.04.2025 | 1’586.5412 | 1’624.6120 | 1’647.3463 | 1’586.5412 |
| 14.04.2025 | 1’621.7137 | 1’602.8008 | 1’684.2423 | 1’602.8008 |
| 13.04.2025 | 1’598.6698 | 1’644.5244 | 1’646.0136 | 1’573.0079 |
| 12.04.2025 | 1’644.9292 | 1’565.4247 | 1’664.7431 | 1’548.9606 |
| 11.04.2025 | 1’569.0571 | 1’521.2241 | 1’587.1171 | 1’513.1677 |
| 10.04.2025 | 1’522.2325 | 1’659.3716 | 1’659.3716 | 1’489.6210 |
| 09.04.2025 | 1’663.5821 | 1’472.1705 | 1’683.3789 | 1’403.4517 |
| 08.04.2025 | 1’471.5876 | 1’557.3381 | 1’606.7666 | 1’454.0413 |
Ethereum - US-Dollar - Kurs (ETH - USD)
| 1’578.1812 USD | -4.1788 +/- | -0.26 % |
|---|
| Kurszeit | 18.04.2025 08:26:00 |
| Eröffnung/Vortag | 1’582.1363 / 1’582.3599 |
| Tagestief/Tageshoch | 1’574.6894 / 1’589.5792 |
| 52 W. Tief/Hoch | 1’403.4517 / 4’094.4331 |
| Marktkap. | 190.49 Mrd |
| Volumen | 11.26 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Ethereum kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0636 | 1.0743 | 18.04.2025 08:29:00 | |
| CHF/USD | 0.0977 | 1.2218 | 18.04.2025 08:29:00 | |
| CHF/JPY | 0.0289 | 173.8901 | 18.04.2025 08:29:00 | |
| CHF/GBP | 0.0845 | 0.9208 | 18.04.2025 08:29:00 | |
| CHF/NOK | 0.0471 | 12.7907 | 18.04.2025 08:29:00 | |
| CHF/AUD | 0.2576 | 1.9156 | 18.04.2025 08:29:00 | |
| CHF/NZD | 0.6351 | 2.0592 | 18.04.2025 08:29:00 | |
| CHF/TRY | 0.3671 | 46.58 | 18.04.2025 08:29:00 |