Ethereum - Britische Pfund ETH - GBP
2’788.70
GBP
-101.94
GBP
-3.53%
19:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ETH |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ethereum - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 352.78% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 337.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | 330.67% | |
| 21Shares Algorand ETP | CH1146882316 | 231.97% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 216.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | 50.97% | |
| 21Shares Immutable ETP | CH1360612142 | 40.87% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 398.86% | |
| 21Shares Stellar ETP | CH1109575535 | 338.37% | |
| 21Shares Aave ETP | CH1135202120 | 328.77% | |
| 21Shares Algorand ETP | CH1146882316 | 181.32% | |
| 21Shares Cardano ETP | CH1102728750 | 162.51% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 308.87% | |
| 21Shares Stellar ETP | CH1109575535 | 241.61% | |
| 21Shares Aave ETP | CH1135202120 | 219.35% | |
| 21Shares Fantom ETP | CH1168929078 | 204.34% | |
| 21Shares Solana staking ETP | CH1114873776 | 196.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’656.99% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 583.07% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 524.70% | |
| 21Shares Bitcoin ETP | CH0454664001 | 508.91% | |
| 21Shares Aave ETP | CH1135202120 | 498.87% |
Nachrichten zu Britische Pfund
Ethereum - Britische Pfund (ETH - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.12.2024 | 2’890.6384 | 3’065.5991 | 3’065.5991 | 2’890.6384 |
| 17.12.2024 | 3’053.3803 | 3’122.3522 | 3’182.4075 | 3’032.1344 |
| 16.12.2024 | 3’142.2141 | 3’142.2170 | 3’226.5034 | 3’074.5430 |
| 15.12.2024 | 3’137.3738 | 3’067.9075 | 3’137.3738 | 3’037.8890 |
| 14.12.2024 | 3’063.3707 | 3’102.0962 | 3’123.2823 | 3’035.2919 |
| 13.12.2024 | 3’096.9657 | 3’069.3468 | 3’133.8374 | 3’048.0716 |
| 12.12.2024 | 3’063.0308 | 2’997.1373 | 3’137.8344 | 2’977.3202 |
| 11.12.2024 | 3’002.5165 | 2’848.8125 | 3’019.0469 | 2’799.6734 |
| 10.12.2024 | 2’839.3179 | 2’891.7784 | 2’961.1726 | 2’763.0797 |
| 09.12.2024 | 2’915.1542 | 3’137.9827 | 3’137.9827 | 2’885.3133 |
Ethereum - Britische Pfund - Kurs (ETH - GBP)
| 2’788.7003 GBP | -101.9381 +/- | -3.53 % |
|---|
| Kurszeit | 19.12.2024 19:56:00 |
| Eröffnung/Vortag | 2’900.9012 / 2’890.6384 |
| Tagestief/Tageshoch | 2’728.6493 / 2’937.9221 |
| 52 W. Tief/Hoch | 1’187.6806 / 3’226.5034 |
| Marktkap. | 335.91 Mrd |
| Volumen | 63.82 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Ethereum kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1218 | 1.0731 | 19.12.2024 19:56:00 | |
| CHF/USD | 0.3451 | 1.1132 | 19.12.2024 19:56:00 | |
| CHF/JPY | 2.1652 | 175.4036 | 19.12.2024 19:56:00 | |
| CHF/GBP | 0.6856 | 0.8887 | 19.12.2024 19:56:00 | |
| CHF/NOK | 0.8335 | 12.7314 | 19.12.2024 19:56:00 | |
| CHF/AUD | -0.1697 | 1.7811 | 19.12.2024 19:56:00 | |
| CHF/NZD | -0.0271 | 1.9735 | 19.12.2024 19:56:00 | |
| CHF/TRY | 0.478 | 39.066 | 19.12.2024 19:56:00 |