Ethereum - Britische Pfund ETH - GBP
2’858.70
GBP
153.46
GBP
5.67%
17.01.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ETH |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ethereum - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 500.22% | |
| 21Shares Stellar ETP | CH1109575535 | 432.50% | |
| 21Shares Algorand ETP | CH1146882316 | 279.03% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 207.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | 121.43% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.95% | |
| 21Shares Immutable ETP | CH1360612142 | -15.74% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 464.10% | |
| 21Shares Sui Staking ETP | CH1360612159 | 441.87% | |
| 21Shares Stellar ETP | CH1109575535 | 360.58% | |
| 21Shares Aave ETP | CH1135202120 | 200.45% | |
| 21Shares Algorand ETP | CH1146882316 | 194.38% | |
| 21Shares Cardano ETP | CH1102728750 | 145.14% | |
| 21Shares Injective Staking ETP | CH1360612134 | 1.32% | |
| 21Shares Immutable ETP | CH1360612142 | -10.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 460.60% | |
| 21Shares Stellar ETP | CH1109575535 | 314.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 213.63% | |
| 21Shares Aave ETP | CH1135202120 | 193.43% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 149.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’189.72% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 743.10% | |
| 21Shares Stellar ETP | CH1109575535 | 481.31% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 428.30% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 413.14% |
Nachrichten zu Britische Pfund
Ethereum - Britische Pfund (ETH - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 17.01.2025 | 2’756.7691 | 2’707.8793 | 2’770.7874 | 2’705.3861 |
| 16.01.2025 | 2’705.2416 | 2’812.7584 | 2’812.7584 | 2’682.9300 |
| 15.01.2025 | 2’814.1719 | 2’641.1735 | 2’830.9630 | 2’607.8092 |
| 14.01.2025 | 2’641.3760 | 2’561.3964 | 2’667.8769 | 2’561.3964 |
| 13.01.2025 | 2’562.4892 | 2’682.9465 | 2’730.0814 | 2’456.1141 |
| 12.01.2025 | 2’673.8985 | 2’687.0759 | 2’702.5539 | 2’646.4532 |
| 11.01.2025 | 2’689.3578 | 2’675.1510 | 2’716.6570 | 2’637.8492 |
| 10.01.2025 | 2’678.0336 | 2’624.1495 | 2’706.1924 | 2’614.7226 |
| 09.01.2025 | 2’619.2886 | 2’690.5250 | 2’712.7607 | 2’580.2613 |
Ethereum - Britische Pfund - Kurs (ETH - GBP)
| 2’858.6991 GBP | 153.4575 +/- | 5.67 % |
|---|
| Kurszeit | 17.01.2025 23:41:00 |
| Eröffnung/Vortag | 2’707.8793 / 2’705.2416 |
| Tagestief/Tageshoch | 2’689.6254 / 2’888.8468 |
| 52 W. Tief/Hoch | 1’187.6806 / 3’226.5034 |
| Marktkap. | 344.47 Mrd |
| Volumen | 28.65 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Ethereum kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1494 | 1.0641 | 17.01.2025 23:47:00 | |
| CHF/USD | -0.4264 | 1.0933 | 17.01.2025 23:47:00 | |
| CHF/JPY | 0.2748 | 170.8823 | 17.01.2025 23:47:00 | |
| CHF/GBP | 0.177 | 0.8986 | 17.01.2025 23:47:00 | |
| CHF/NOK | 0.7131 | 12.5622 | 17.01.2025 23:47:00 | |
| CHF/AUD | -0.1233 | 1.7653 | 17.01.2025 23:47:00 | |
| CHF/NZD | -0.0691 | 1.9571 | 17.01.2025 23:47:00 | |
| CHF/TRY | -0.775 | 38.7403 | 17.01.2025 23:47:00 |