| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/ETH |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ethereum - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.13% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.25% | |
| 21Shares Immutable ETP | CH1360612142 | -71.54% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 254.88% | |
| 21Shares Stellar ETP | CH1109575535 | 153.39% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 69.04% | |
| 21Shares Sui Staking ETP | CH1360612159 | -3.66% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.86% | |
| 21Shares Immutable ETP | CH1360612142 | -73.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 201.24% | |
| 21Shares Stellar ETP | CH1109575535 | 70.24% | |
| 21Shares Fantom ETP | CH1168929078 | 31.99% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 26.95% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 23.84% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 444.43% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 260.67% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 179.35% | |
| 21Shares Bitcoin ETP | CH0454664001 | 172.30% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 151.47% |
Nachrichten zu Euro
Ethereum - Euro (ETH - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 09.04.2025 | 1’519.2963 | 1’341.3888 | 1’537.0899 | 1’271.8247 |
| 08.04.2025 | 1’339.7613 | 1’425.8100 | 1’465.1719 | 1’324.9588 |
| 07.04.2025 | 1’425.4435 | 1’437.7482 | 1’469.9873 | 1’289.6569 |
| 06.04.2025 | 1’431.1359 | 1’645.8366 | 1’654.2676 | 1’407.1169 |
| 05.04.2025 | 1’649.7460 | 1’654.0483 | 1’665.3508 | 1’624.8812 |
| 04.04.2025 | 1’655.6808 | 1’644.0311 | 1’666.8167 | 1’600.5954 |
| 03.04.2025 | 1’644.8110 | 1’658.1227 | 1’683.7660 | 1’582.7128 |
| 02.04.2025 | 1’646.6571 | 1’764.7024 | 1’765.5735 | 1’646.6571 |
| 01.04.2025 | 1’765.1835 | 1’687.6669 | 1’778.9303 | 1’684.6280 |
| 31.03.2025 | 1’685.2540 | 1’671.2370 | 1’709.5445 | 1’645.9811 |
Ethereum - Euro - Kurs (ETH - EUR)
| 1’360.3185 EUR | -158.9779 +/- | -10.46 % |
|---|
| Kurszeit | 10.04.2025 21:56:00 |
| Eröffnung/Vortag | 1’514.4952 / 1’519.2963 |
| Tagestief/Tageshoch | 1’330.2226 / 1’534.7542 |
| 52 W. Tief/Hoch | 1’271.8247 / 3’894.2317 |
| Marktkap. | 164.16 Mrd |
| Volumen | 20.35 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Ethereum kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 1.7343 | 1.0837 | 10.04.2025 21:45:00 | |
| CHF/USD | 3.815 | 1.2111 | 10.04.2025 21:45:00 | |
| CHF/JPY | 1.9121 | 175.2646 | 10.04.2025 21:45:00 | |
| CHF/GBP | 2.7834 | 0.9352 | 10.04.2025 21:45:00 | |
| CHF/NOK | 3.9131 | 13.0765 | 10.04.2025 21:45:00 | |
| CHF/AUD | 2.9941 | 1.9528 | 10.04.2025 21:45:00 | |
| CHF/NZD | 2.3281 | 2.1129 | 10.04.2025 21:45:00 | |
| CHF/TRY | 3.696 | 45.9235 | 10.04.2025 21:45:00 |