| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/ETH |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ethereum - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 324.19% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 134.79% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 107.94% | |
| 21Shares Fantom ETP | CH1168929078 | 95.55% | |
| 21Shares Solana staking ETP | CH1114873776 | 76.93% | |
| 21Shares Injective Staking ETP | CH1360612134 | 21.79% | |
| 21Shares Immutable ETP | CH1360612142 | 5.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 120.20% | |
| 21Shares Aave ETP | CH1135202120 | 89.30% | |
| 21Shares Cardano ETP | CH1102728750 | 57.10% | |
| 21Shares Solana staking ETP | CH1114873776 | 46.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 350.86% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 155.77% | |
| 21Shares Binance BNB ETP | CH0496454155 | 154.98% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 153.70% | |
| 21Shares Bitcoin ETP | CH0454664001 | 152.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’787.11% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 451.65% | |
| 21Shares Bitcoin ETP | CH0454664001 | 437.73% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | 340.20% | |
| 21Shares Bitwise Select 10 Large Cap Crypto Index ETP | CH0475986318 | 325.90% |
Nachrichten zu Euro
Ethereum - Euro (ETH - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.11.2024 | 3’028.2940 | 2’922.1135 | 3’028.2940 | 2’898.1206 |
| 17.11.2024 | 2’919.9985 | 2’974.4837 | 2’996.8677 | 2’893.4348 |
| 16.11.2024 | 2’968.5232 | 2’925.9164 | 3’040.7100 | 2’916.7028 |
| 15.11.2024 | 2’931.0463 | 2’925.3472 | 2’949.5666 | 2’861.5177 |
| 14.11.2024 | 2’905.0686 | 3’023.2436 | 3’067.0350 | 2’890.1235 |
| 13.11.2024 | 3’017.1542 | 3’065.3858 | 3’144.2329 | 2’945.5504 |
| 12.11.2024 | 3’066.7521 | 3’144.8970 | 3’215.5250 | 3’030.2227 |
| 11.11.2024 | 3’171.4730 | 2’974.5983 | 3’176.0411 | 2’906.1407 |
| 10.11.2024 | 2’977.6226 | 2’912.2446 | 3’025.2212 | 2’898.3678 |
| 09.11.2024 | 2’917.2346 | 2’766.2658 | 2’936.7671 | 2’762.9298 |
Ethereum - Euro - Kurs (ETH - EUR)
| 2’911.4456 EUR | -116.8484 +/- | -3.86 % |
|---|
| Kurszeit | 19.11.2024 23:41:00 |
| Eröffnung/Vortag | 3’026.7775 / 3’028.2940 |
| Tagestief/Tageshoch | 2’905.9808 / 3’028.2940 |
| 52 W. Tief/Hoch | 1’341.0927 / 3’740.4437 |
| Marktkap. | 350.61 Mrd |
| Volumen | 29.01 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Ethereum kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1724 | 1.0696 | 19.11.2024 23:43:00 | |
| CHF/USD | 0.1133 | 1.133 | 19.11.2024 23:43:00 | |
| CHF/JPY | 0.0952 | 175.1983 | 19.11.2024 23:43:00 | |
| CHF/GBP | 0.131 | 0.8937 | 19.11.2024 23:43:00 | |
| CHF/NOK | -0.1023 | 12.4432 | 19.11.2024 23:43:00 | |
| CHF/AUD | -0.2434 | 1.7353 | 19.11.2024 23:43:00 | |
| CHF/NZD | -0.2258 | 1.9168 | 19.11.2024 23:43:00 | |
| CHF/TRY | -0.1247 | 39.0919 | 19.11.2024 23:43:00 |