| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/ETH |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ethereum - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 350.62% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 331.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | 276.14% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Algorand ETP | CH1146882316 | 225.44% | |
| 21Shares Cardano ETP | CH1102728750 | 208.08% | |
| 21Shares Injective Staking ETP | CH1360612134 | 35.83% | |
| 21Shares Immutable ETP | CH1360612142 | 27.24% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 405.26% | |
| 21Shares Stellar ETP | CH1109575535 | 371.13% | |
| 21Shares Aave ETP | CH1135202120 | 361.09% | |
| 21Shares Algorand ETP | CH1146882316 | 196.20% | |
| 21Shares Cardano ETP | CH1102728750 | 172.69% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 304.27% | |
| 21Shares Aave ETP | CH1135202120 | 274.03% | |
| 21Shares Stellar ETP | CH1109575535 | 248.01% | |
| 21Shares Solana staking ETP | CH1114873776 | 214.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 201.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’634.50% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 550.14% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 512.49% | |
| 21Shares Aave ETP | CH1135202120 | 501.48% | |
| 21Shares Bitcoin ETP | CH0454664001 | 496.99% |
Nachrichten zu Euro
Ethereum - Euro (ETH - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.12.2024 | 3’526.4729 | 3’521.0291 | 3’534.4123 | 3’447.0581 |
| 18.12.2024 | 3’508.9773 | 3’712.2268 | 3’712.2268 | 3’508.9773 |
| 17.12.2024 | 3’698.6439 | 3’768.3532 | 3’839.7217 | 3’673.3767 |
| 16.12.2024 | 3’791.9605 | 3’775.6036 | 3’894.2317 | 3’705.9866 |
| 15.12.2024 | 3’769.0725 | 3’687.6560 | 3’769.0725 | 3’651.5735 |
| 14.12.2024 | 3’682.2027 | 3’726.4279 | 3’751.8779 | 3’648.4517 |
| 13.12.2024 | 3’720.2648 | 3’714.8124 | 3’772.3536 | 3’687.8048 |
| 12.12.2024 | 3’706.7946 | 3’642.0264 | 3’796.6447 | 3’618.0822 |
| 11.12.2024 | 3’647.7737 | 3’455.6302 | 3’666.7271 | 3’395.8234 |
| 10.12.2024 | 3’445.1494 | 3’493.1311 | 3’577.5269 | 3’351.0044 |
Ethereum - Euro - Kurs (ETH - EUR)
| 3’217.4875 EUR | -87.8108 +/- | -2.66 % |
|---|
| Kurszeit | 20.12.2024 07:56:00 |
| Eröffnung/Vortag | 3’290.1982 / 3’305.2983 |
| Tagestief/Tageshoch | 3’217.4875 / 3’326.1844 |
| 52 W. Tief/Hoch | 1’341.0927 / 3’894.2317 |
| Marktkap. | 387.56 Mrd |
| Volumen | 56.07 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Tezos | 1.0986 | 0.84% | K | V |
| Algorand | 0.3023 | 0.50% | K | V |
| Ripple | 2.0295 | 0.10% | K | V |
| Augur | 0.5283 | -0.47% | K | V |
| Maker | 1’474.2945 | -0.61% | K | V |
| Litecoin | 89.3069 | -0.62% | K | V |
| Ethereum Classic | 23.9993 | -0.73% | K | V |
| Compound | 72.1649 | -0.87% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0967 | -1.06% | K | V |
| 0x | 0.4069 | -1.11% | K | V |
Ethereum kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0633 | 1.0739 | 20.12.2024 08:04:00 | |
| CHF/USD | 0.1672 | 1.1143 | 20.12.2024 08:04:00 | |
| CHF/JPY | -0.1567 | 174.8852 | 20.12.2024 08:04:00 | |
| CHF/GBP | 0.1797 | 0.8913 | 20.12.2024 08:04:00 | |
| CHF/NOK | 0.0918 | 12.7348 | 20.12.2024 08:04:00 | |
| CHF/AUD | 0.086 | 1.7855 | 20.12.2024 08:04:00 | |
| CHF/NZD | 0.0825 | 1.9772 | 20.12.2024 08:04:00 | |
| CHF/TRY | 0.1387 | 39.1734 | 20.12.2024 08:04:00 |