FunFair - Japanischer Yen FUN - JPY
0.3859
JPY
-0.0118
JPY
-2.98%
10:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/FUN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - FunFair - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -23.65% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.66% | |
| 21Shares Immutable ETP | CH1360612142 | -61.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 281.53% | |
| 21Shares Sui Staking ETP | CH1360612159 | 217.59% | |
| 21Shares Stellar ETP | CH1109575535 | 198.27% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Algorand ETP | CH1146882316 | 86.91% | |
| 21Shares Injective Staking ETP | CH1360612134 | -24.40% | |
| 21Shares Immutable ETP | CH1360612142 | -53.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 256.27% | |
| 21Shares Stellar ETP | CH1109575535 | 120.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 78.36% | |
| 21Shares Aave ETP | CH1135202120 | 74.00% | |
| 21Shares Binance BNB ETP | CH0496454155 | 42.41% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 568.87% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 436.42% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 252.75% | |
| 21Shares Bitcoin ETP | CH0454664001 | 243.81% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 237.48% |
FunFair - Japanischer Yen (FUN - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.03.2025 | 0.3978 | 0.3742 | 0.4009 | 0.3735 |
| 01.03.2025 | 0.3756 | 0.3887 | 0.4016 | 0.3649 |
| 28.02.2025 | 0.3923 | 0.3386 | 0.4135 | 0.3160 |
| 27.02.2025 | 0.3381 | 0.3398 | 0.3502 | 0.3314 |
| 26.02.2025 | 0.3374 | 0.3492 | 0.3706 | 0.3334 |
| 25.02.2025 | 0.3498 | 0.3553 | 0.3569 | 0.3312 |
| 24.02.2025 | 0.3558 | 0.4101 | 0.4101 | 0.3557 |
| 23.02.2025 | 0.4087 | 0.4227 | 0.4279 | 0.4068 |
| 22.02.2025 | 0.4225 | 0.4150 | 0.4229 | 0.4150 |
| 21.02.2025 | 0.4176 | 0.4346 | 0.4435 | 0.4152 |
FunFair - Japanischer Yen - Kurs (FUN - JPY)
| 0.3859 JPY | -0.0118 +/- | -2.98 % |
|---|
| Kurszeit | 03.03.2025 10:11:00 |
| Eröffnung/Vortag | 0.3955 / 0.3977 |
| Tagestief/Tageshoch | 0.3852 / 0.3992 |
| 52 W. Tief/Hoch | 0.2854 / 1.3272 |
| Marktkap. | 4.18 Mrd |
| Volumen | 4.49 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0338 | 1.0657 | 03.03.2025 10:17:00 | |
| CHF/USD | 0.1998 | 1.11 | 03.03.2025 10:17:00 | |
| CHF/JPY | -0.2406 | 166.5475 | 03.03.2025 10:17:00 | |
| CHF/GBP | -0.0054 | 0.8801 | 03.03.2025 10:17:00 | |
| CHF/NOK | 0.0473 | 12.4592 | 03.03.2025 10:17:00 | |
| CHF/AUD | 0.0895 | 1.7845 | 03.03.2025 10:17:00 | |
| CHF/NZD | 0.1295 | 1.9802 | 03.03.2025 10:17:00 | |
| CHF/TRY | 0.0402 | 40.4749 | 03.03.2025 10:17:00 |