FunFair - Japanischer Yen FUN - JPY
0.7150
JPY
-0.0068
JPY
-0.94%
15:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/FUN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - FunFair - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 28.83% | |
| 21Shares Sui Staking ETP | CH1360612159 | -4.93% | |
| 21Shares Immutable ETP | CH1360612142 | -45.89% | |
| 21Shares Injective Staking ETP | CH1360612134 | -47.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 307.62% | |
| 21Shares Stellar ETP | CH1109575535 | 182.98% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 88.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | 65.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | -52.90% | |
| 21Shares Immutable ETP | CH1360612142 | -59.81% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 322.09% | |
| 21Shares Stellar ETP | CH1109575535 | 147.66% | |
| 21Shares Aave ETP | CH1135202120 | 87.30% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 71.86% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 52.81% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 564.33% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 339.66% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 220.72% | |
| 21Shares Bitcoin ETP | CH0454664001 | 212.60% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 194.98% |
FunFair - Japanischer Yen (FUN - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.05.2025 | 0.7218 | 0.7807 | 0.7898 | 0.6790 |
| 30.04.2025 | 0.7839 | 0.7889 | 0.8310 | 0.7667 |
| 29.04.2025 | 0.7854 | 0.8333 | 0.8333 | 0.7773 |
| 28.04.2025 | 0.8289 | 0.8115 | 0.9046 | 0.8115 |
| 27.04.2025 | 0.8123 | 0.8303 | 0.8328 | 0.7996 |
| 26.04.2025 | 0.8350 | 0.8352 | 0.8724 | 0.8252 |
| 25.04.2025 | 0.8325 | 0.8439 | 0.8759 | 0.8161 |
| 24.04.2025 | 0.8505 | 0.9007 | 0.9107 | 0.8343 |
| 23.04.2025 | 0.8957 | 0.8238 | 0.9418 | 0.8175 |
| 22.04.2025 | 0.8292 | 0.8543 | 0.8750 | 0.7630 |
FunFair - Japanischer Yen - Kurs (FUN - JPY)
| 0.7150 JPY | -0.0068 +/- | -0.94 % |
|---|
| Kurszeit | 02.05.2025 15:41:00 |
| Eröffnung/Vortag | 0.7289 / 0.7218 |
| Tagestief/Tageshoch | 0.7137 / 0.8297 |
| 52 W. Tief/Hoch | 0.2748 / 1.4179 |
| Marktkap. | 7.75 Mrd |
| Volumen | 24.02 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0516 | 1.0678 | 02.05.2025 15:43:00 | |
| CHF/USD | 0.7282 | 1.2136 | 02.05.2025 15:43:00 | |
| CHF/JPY | -0.2699 | 174.6323 | 02.05.2025 15:44:00 | |
| CHF/GBP | 0.4606 | 0.9112 | 02.05.2025 15:44:00 | |
| CHF/NOK | -0.1715 | 12.5513 | 02.05.2025 15:44:00 | |
| CHF/AUD | -0.5162 | 1.8775 | 02.05.2025 15:43:00 | |
| CHF/NZD | -0.2685 | 2.0342 | 02.05.2025 15:43:00 | |
| CHF/TRY | 0.6835 | 46.7865 | 02.05.2025 15:44:00 |