Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/GAS |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ripple XRP ETP | CH0454664043 | 467.45% | |
21Shares Stellar ETP | CH1109575535 | 353.23% | |
21Shares Algorand ETP | CH1146882316 | 234.18% | |
21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
21Shares Cardano ETP | CH1102728750 | 176.17% | |
21Shares Sui Staking ETP | CH1360612159 | 104.25% | |
21Shares Injective Staking ETP | CH1360612134 | -0.09% | |
21Shares Immutable ETP | CH1360612142 | -24.37% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ripple XRP ETP | CH0454664043 | 443.78% | |
21Shares Sui Staking ETP | CH1360612159 | 423.12% | |
21Shares Stellar ETP | CH1109575535 | 316.34% | |
21Shares Aave ETP | CH1135202120 | 255.35% | |
21Shares Algorand ETP | CH1146882316 | 166.93% | |
21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
21Shares Injective Staking ETP | CH1360612134 | -17.40% | |
21Shares Immutable ETP | CH1360612142 | -24.62% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ripple XRP ETP | CH0454664043 | 465.18% | |
21Shares Stellar ETP | CH1109575535 | 279.67% | |
21Shares Aave ETP | CH1135202120 | 266.61% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 227.82% | |
21Shares Solana staking ETP | CH1114873776 | 170.26% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 1’066.11% | |
21Shares Ripple XRP ETP | CH0454664043 | 657.73% | |
21Shares Stellar ETP | CH1109575535 | 392.71% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 392.50% | |
21Shares Bitcoin Core ETP | CH1199067674 | 389.08% |
Gas - Euro (GAS - EUR) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
22.01.2025 | 4.7008 | 4.6914 | 4.7008 | 4.6619 |
21.01.2025 | 4.6892 | 4.5884 | 4.7792 | 4.4649 |
20.01.2025 | 4.5963 | 4.5001 | 4.9048 | 4.4540 |
19.01.2025 | 4.5342 | 4.9778 | 5.0597 | 4.5091 |
18.01.2025 | 4.9934 | 5.2824 | 5.2939 | 4.8814 |
17.01.2025 | 5.2874 | 5.1351 | 5.2965 | 5.1102 |
16.01.2025 | 5.1180 | 5.2367 | 5.2367 | 5.0730 |
15.01.2025 | 5.2970 | 5.2306 | 5.3010 | 4.9824 |
14.01.2025 | 5.2601 | 4.9060 | 5.3464 | 4.8961 |
13.01.2025 | 4.9399 | 5.1961 | 5.3835 | 4.6285 |
Gas - Euro - Kurs (GAS - EUR)
4.5873 EUR | -0.1019 +/- | -2.17 % |
---|
Kurszeit | 22.01.2025 23:41:00 |
Eröffnung/Vortag | 4.6914 / 4.6892 |
Tagestief/Tageshoch | 4.5539 / 4.7007 |
52 W. Tief/Hoch | 2.0015 / 21.3061 |
Marktkap. | 298.14 Mio |
Volumen | 11.21 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Euro kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.0779 | 1.0595 | 22.01.2025 23:45:00 | |
CHF/USD | -0.0993 | 1.1031 | 22.01.2025 23:45:00 | |
CHF/JPY | 0.5265 | 172.6012 | 22.01.2025 23:45:00 | |
CHF/GBP | 0.203 | 0.8958 | 22.01.2025 23:45:00 | |
CHF/NOK | -0.178 | 12.445 | 22.01.2025 23:45:00 | |
CHF/AUD | -0.0335 | 1.7591 | 22.01.2025 23:45:00 | |
CHF/NZD | 0.1133 | 1.948 | 22.01.2025 23:45:00 | |
CHF/TRY | -0.0359 | 39.3281 | 22.01.2025 23:45:00 |