| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/GAS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Gas - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 350.62% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 331.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | 276.14% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Algorand ETP | CH1146882316 | 225.44% | |
| 21Shares Cardano ETP | CH1102728750 | 208.08% | |
| 21Shares Injective Staking ETP | CH1360612134 | 35.83% | |
| 21Shares Immutable ETP | CH1360612142 | 27.24% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 405.26% | |
| 21Shares Stellar ETP | CH1109575535 | 371.13% | |
| 21Shares Aave ETP | CH1135202120 | 361.09% | |
| 21Shares Algorand ETP | CH1146882316 | 196.20% | |
| 21Shares Cardano ETP | CH1102728750 | 172.69% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 304.27% | |
| 21Shares Aave ETP | CH1135202120 | 274.03% | |
| 21Shares Stellar ETP | CH1109575535 | 248.01% | |
| 21Shares Solana staking ETP | CH1114873776 | 214.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 201.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’634.50% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 550.14% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 512.49% | |
| 21Shares Aave ETP | CH1135202120 | 501.48% | |
| 21Shares Bitcoin ETP | CH0454664001 | 496.99% |
Gas - US-Dollar (GAS - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.12.2024 | 4.4163 | 4.7085 | 4.8271 | 4.2851 |
| 18.12.2024 | 4.7415 | 5.1956 | 5.1956 | 4.7190 |
| 17.12.2024 | 5.1968 | 5.3645 | 5.4416 | 5.1418 |
| 16.12.2024 | 5.4139 | 5.6693 | 5.7346 | 5.3086 |
| 15.12.2024 | 5.6656 | 5.5021 | 5.6656 | 5.3751 |
| 14.12.2024 | 5.5224 | 5.7877 | 5.8328 | 5.4097 |
| 13.12.2024 | 5.8058 | 5.8995 | 5.8995 | 5.6760 |
| 12.12.2024 | 5.8819 | 5.6453 | 6.0805 | 5.6372 |
| 11.12.2024 | 5.6679 | 5.3462 | 5.7053 | 5.0688 |
| 10.12.2024 | 5.3336 | 5.4276 | 5.6192 | 4.8569 |
Gas - US-Dollar - Kurs (GAS - USD)
| 4.2369 USD | -0.1794 +/- | -4.06 % |
|---|
| Kurszeit | 20.12.2024 14:56:00 |
| Eröffnung/Vortag | 4.3841 / 4.4163 |
| Tagestief/Tageshoch | 3.9447 / 4.5934 |
| 52 W. Tief/Hoch | 2.1766 / 22.7922 |
| Marktkap. | 275.37 Mio |
| Volumen | 31.24 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
US-Dollar kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1104 | 1.0744 | 20.12.2024 14:43:00 | |
| CHF/USD | 0.5481 | 1.1186 | 20.12.2024 14:43:00 | |
| CHF/JPY | -0.0458 | 175.0794 | 20.12.2024 14:43:00 | |
| CHF/GBP | 0.1961 | 0.8914 | 20.12.2024 14:43:00 | |
| CHF/NOK | 0.2694 | 12.7574 | 20.12.2024 14:43:00 | |
| CHF/AUD | 0.5168 | 1.7932 | 20.12.2024 14:43:00 | |
| CHF/NZD | 0.3726 | 1.9829 | 20.12.2024 14:43:00 | |
| CHF/TRY | 0.619 | 39.3613 | 20.12.2024 14:43:00 |