| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/GAS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Gas - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 482.29% | |
| 21Shares Stellar ETP | CH1109575535 | 388.69% | |
| 21Shares Algorand ETP | CH1146882316 | 283.38% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 217.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | 127.40% | |
| 21Shares Injective Staking ETP | CH1360612134 | 11.67% | |
| 21Shares Immutable ETP | CH1360612142 | -8.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 475.26% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 457.94% | |
| 21Shares Stellar ETP | CH1109575535 | 353.45% | |
| 21Shares Aave ETP | CH1135202120 | 225.65% | |
| 21Shares Algorand ETP | CH1146882316 | 195.57% | |
| 21Shares Cardano ETP | CH1102728750 | 155.45% | |
| 21Shares Injective Staking ETP | CH1360612134 | -6.87% | |
| 21Shares Immutable ETP | CH1360612142 | -8.94% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 479.89% | |
| 21Shares Stellar ETP | CH1109575535 | 313.51% | |
| 21Shares Aave ETP | CH1135202120 | 235.96% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 231.92% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 164.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 976.67% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 680.89% | |
| 21Shares Stellar ETP | CH1109575535 | 443.73% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 404.19% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 396.35% |
Gas - US-Dollar (GAS - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.01.2025 | 4.8793 | 4.7876 | 4.9846 | 4.6397 |
| 20.01.2025 | 4.7901 | 4.6270 | 5.0558 | 4.5806 |
| 19.01.2025 | 4.6593 | 5.1122 | 5.1957 | 4.6319 |
| 18.01.2025 | 5.1282 | 5.4422 | 5.4540 | 5.0198 |
| 17.01.2025 | 5.4473 | 5.2893 | 5.4567 | 5.2649 |
| 16.01.2025 | 5.2721 | 5.3901 | 5.3901 | 5.2164 |
| 15.01.2025 | 5.4527 | 5.3880 | 5.4618 | 5.1365 |
| 14.01.2025 | 5.4201 | 5.0309 | 5.5075 | 5.0180 |
| 13.01.2025 | 5.0713 | 5.3212 | 5.5135 | 4.7278 |
| 12.01.2025 | 5.2493 | 5.4464 | 5.4662 | 5.2150 |
Gas - US-Dollar - Kurs (GAS - USD)
| 4.7909 USD | -0.0884 +/- | -1.81 % |
|---|
| Kurszeit | 22.01.2025 20:26:00 |
| Eröffnung/Vortag | 4.8862 / 4.8793 |
| Tagestief/Tageshoch | 4.7792 / 4.8963 |
| 52 W. Tief/Hoch | 2.1766 / 22.7922 |
| Marktkap. | 311.37 Mio |
| Volumen | 11.87 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
US-Dollar kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0386 | 1.0591 | 22.01.2025 20:37:00 | |
| CHF/USD | -0.0552 | 1.1036 | 22.01.2025 20:36:00 | |
| CHF/JPY | 0.6056 | 172.737 | 22.01.2025 20:37:00 | |
| CHF/GBP | 0.1485 | 0.8953 | 22.01.2025 20:36:00 | |
| CHF/NOK | -0.2411 | 12.4372 | 22.01.2025 20:37:00 | |
| CHF/AUD | -0.1336 | 1.7574 | 22.01.2025 20:36:00 | |
| CHF/NZD | 0.0157 | 1.9461 | 22.01.2025 20:36:00 | |
| CHF/TRY | 0.0001 | 39.3422 | 22.01.2025 20:36:00 |