| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/ICX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ICON - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -19.51% | |
| 21Shares Injective Staking ETP | CH1360612134 | -53.50% | |
| 21Shares Immutable ETP | CH1360612142 | -65.64% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 281.53% | |
| 21Shares Sui Staking ETP | CH1360612159 | 231.43% | |
| 21Shares Stellar ETP | CH1109575535 | 198.27% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Algorand ETP | CH1146882316 | 86.91% | |
| 21Shares Injective Staking ETP | CH1360612134 | -19.82% | |
| 21Shares Immutable ETP | CH1360612142 | -48.92% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 256.27% | |
| 21Shares Stellar ETP | CH1109575535 | 120.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 78.36% | |
| 21Shares Aave ETP | CH1135202120 | 74.00% | |
| 21Shares Binance BNB ETP | CH0496454155 | 42.41% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 593.40% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 444.74% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 258.02% | |
| 21Shares Bitcoin ETP | CH0454664001 | 248.96% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 244.56% |
ICON - Euro (ICX - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 03.03.2025 | 0.1062 | 0.1197 | 0.1220 | 0.1060 |
| 02.03.2025 | 0.1202 | 0.1133 | 0.1214 | 0.1120 |
| 01.03.2025 | 0.1138 | 0.1141 | 0.1155 | 0.1111 |
| 28.02.2025 | 0.1141 | 0.1147 | 0.1155 | 0.1062 |
| 27.02.2025 | 0.1145 | 0.1131 | 0.1167 | 0.1120 |
| 26.02.2025 | 0.1126 | 0.1145 | 0.1165 | 0.1092 |
| 25.02.2025 | 0.1146 | 0.1133 | 0.1159 | 0.1077 |
| 24.02.2025 | 0.1142 | 0.1274 | 0.1274 | 0.1142 |
| 23.02.2025 | 0.1273 | 0.1288 | 0.1294 | 0.1260 |
| 22.02.2025 | 0.1291 | 0.1217 | 0.1294 | 0.1217 |
ICON - Euro - Kurs (ICX - EUR)
| 0.1029 EUR | -0.0033 +/- | -3.13 % |
|---|
| Kurszeit | 04.03.2025 07:11:00 |
| Eröffnung/Vortag | 0.1063 / 0.1062 |
| Tagestief/Tageshoch | 0.1005 / 0.1066 |
| 52 W. Tief/Hoch | 0.0984 / 0.3635 |
| Marktkap. | 108.23 Mio |
| Volumen | 4.77 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Augur | 0.4883 | -0.66% | K | V |
| Ethereum Classic | 16.6237 | -1.07% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0033 | -1.48% | K | V |
| Ripple | 2.1113 | -1.51% | K | V |
| yearn.finance | 4’730.6871 | -1.61% | K | V |
| Stellar | 0.2570 | -2.03% | K | V |
| Maker | 1’270.3383 | -2.15% | K | V |
| Filecoin | 2.6898 | -2.29% | K | V |
| Cosmos | 3.7091 | -2.32% | K | V |
| Ethereum | 1’883.6161 | -2.32% | K | V |
Euro kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1963 | 1.0649 | 04.03.2025 07:10:00 | |
| CHF/USD | 0.1116 | 1.1161 | 04.03.2025 07:09:00 | |
| CHF/JPY | -0.057 | 166.6797 | 04.03.2025 07:09:00 | |
| CHF/GBP | 0.2246 | 0.8795 | 04.03.2025 07:10:00 | |
| CHF/NOK | 0.3693 | 12.521 | 04.03.2025 07:09:00 | |
| CHF/AUD | 0.3813 | 1.7986 | 04.03.2025 07:10:00 | |
| CHF/NZD | 0.269 | 1.9905 | 04.03.2025 07:09:00 | |
| CHF/TRY | 0.0759 | 40.6709 | 04.03.2025 07:09:00 |