| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ICX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ICON - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 64.63% | |
| 21Shares Sui Staking ETP | CH1360612159 | -5.72% | |
| 21Shares Immutable ETP | CH1360612142 | -23.58% | |
| 21Shares Injective Staking ETP | CH1360612134 | -34.47% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 313.60% | |
| 21Shares Stellar ETP | CH1109575535 | 176.08% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 95.38% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Sui Staking ETP | CH1360612159 | 73.85% | |
| 21Shares Immutable ETP | CH1360612142 | -41.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -44.96% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 297.50% | |
| 21Shares Stellar ETP | CH1109575535 | 128.78% | |
| 21Shares Aave ETP | CH1135202120 | 96.51% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 66.54% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 52.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 572.93% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 339.12% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 219.07% | |
| 21Shares Bitcoin ETP | CH0454664001 | 211.02% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 189.99% |
ICON - US-Dollar (ICX - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 06.05.2025 | 0.1006 | 0.1191 | 0.1209 | 0.0972 |
| 05.05.2025 | 0.1228 | 0.0954 | 0.1332 | 0.0948 |
| 04.05.2025 | 0.0954 | 0.0997 | 0.0997 | 0.0949 |
| 03.05.2025 | 0.0994 | 0.1059 | 0.1062 | 0.0991 |
| 02.05.2025 | 0.1053 | 0.1065 | 0.1078 | 0.1051 |
| 01.05.2025 | 0.1066 | 0.1046 | 0.1074 | 0.1041 |
| 30.04.2025 | 0.1041 | 0.1039 | 0.1057 | 0.1016 |
| 29.04.2025 | 0.1036 | 0.1058 | 0.1077 | 0.1026 |
| 28.04.2025 | 0.1054 | 0.1053 | 0.1071 | 0.1020 |
| 27.04.2025 | 0.1053 | 0.1099 | 0.1100 | 0.1048 |
ICON - US-Dollar - Kurs (ICX - USD)
| 0.0958 USD | -0.0049 +/- | -4.85 % |
|---|
| Kurszeit | 07.05.2025 10:11:00 |
| Eröffnung/Vortag | 0.0994 / 0.1006 |
| Tagestief/Tageshoch | 0.0954 / 0.1010 |
| 52 W. Tief/Hoch | 0.0709 / 0.3951 |
| Marktkap. | 101.81 Mio |
| Volumen | 32.53 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0095 | 10.92% | K | V |
| EOS | 0.5950 | 4.46% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0033 | 2.08% | K | V |
| 0x | 0.2066 | 1.52% | K | V |
| Maker | 1’232.2344 | 1.22% | K | V |
| Ethereum | 1’516.6960 | 1.10% | K | V |
| Tezos | 0.4466 | 0.96% | K | V |
| Algorand | 0.1660 | 0.82% | K | V |
| UNICORN Token | 0.0001 | 0.66% | K | V |
| yearn.finance | 4’272.5642 | 0.62% | K | V |
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2225 | 1.0664 | 07.05.2025 10:04:00 | |
| CHF/USD | -0.3754 | 1.2111 | 07.05.2025 10:04:00 | |
| CHF/JPY | 0.205 | 173.5485 | 07.05.2025 10:04:00 | |
| CHF/GBP | -0.1088 | 0.9075 | 07.05.2025 10:04:00 | |
| CHF/NOK | -0.2978 | 12.4391 | 07.05.2025 10:04:00 | |
| CHF/AUD | -0.1749 | 1.8693 | 07.05.2025 10:04:00 | |
| CHF/NZD | -0.2407 | 2.0182 | 07.05.2025 10:04:00 | |
| CHF/TRY | -0.362 | 46.8005 | 07.05.2025 10:04:00 |