| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ICX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ICON - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 261.79% | |
| 21Shares Stellar ETP | CH1109575535 | 259.93% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Sui Staking ETP | CH1360612159 | 187.27% | |
| 21Shares The Sandbox ETP | CH1177361008 | 166.03% | |
| 21Shares Algorand ETP | CH1146882316 | 157.61% | |
| 21Shares Injective Staking ETP | CH1360612134 | -8.93% | |
| 21Shares Immutable ETP | CH1360612142 | -24.87% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 330.15% | |
| 21Shares Aave ETP | CH1135202120 | 284.34% | |
| 21Shares Stellar ETP | CH1109575535 | 269.34% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Algorand ETP | CH1146882316 | 144.73% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 236.62% | |
| 21Shares Aave ETP | CH1135202120 | 224.36% | |
| 21Shares Stellar ETP | CH1109575535 | 170.24% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 142.00% | |
| 21Shares Binance BNB ETP | CH0496454155 | 141.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’480.27% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 482.83% | |
| 21Shares Aave ETP | CH1135202120 | 479.02% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 450.87% | |
| 21Shares Bitcoin ETP | CH0454664001 | 436.94% |
ICON - US-Dollar (ICX - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 25.12.2024 | 0.1876 | 0.1907 | 0.1928 | 0.1854 |
| 24.12.2024 | 0.1914 | 0.1806 | 0.1942 | 0.1764 |
| 23.12.2024 | 0.1802 | 0.1680 | 0.1826 | 0.1658 |
| 22.12.2024 | 0.1683 | 0.1641 | 0.1737 | 0.1626 |
| 21.12.2024 | 0.1634 | 0.1714 | 0.1820 | 0.1617 |
| 20.12.2024 | 0.1711 | 0.1644 | 0.1723 | 0.1471 |
| 19.12.2024 | 0.1661 | 0.1797 | 0.1834 | 0.1612 |
| 18.12.2024 | 0.1804 | 0.2043 | 0.2043 | 0.1804 |
| 17.12.2024 | 0.2041 | 0.2156 | 0.2172 | 0.2035 |
| 16.12.2024 | 0.2186 | 0.2272 | 0.2312 | 0.2131 |
ICON - US-Dollar - Kurs (ICX - USD)
| 0.1726 USD | -0.0150 +/- | -7.99 % |
|---|
| Kurszeit | 26.12.2024 21:10:00 |
| Eröffnung/Vortag | 0.1885 / 0.1875 |
| Tagestief/Tageshoch | 0.1711 / 0.1885 |
| 52 W. Tief/Hoch | 0.1078 / 0.3951 |
| Marktkap. | 179.22 Mio |
| Volumen | 6.25 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| UNICORN Token | 0.0002 | -3.40% | K | V |
| Bitcoin | 86’186.5384 | -3.56% | K | V |
| Solana | 170.0902 | -4.19% | K | V |
| Wrapped Solana | 169.8754 | -4.25% | K | V |
| Maker | 1’377.9154 | -4.42% | K | V |
| Ethereum | 2’998.3493 | -4.69% | K | V |
| Uniswap | 11.8790 | -4.88% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0086 | -5.20% | K | V |
| Ethereum Classic | 23.2180 | -5.38% | K | V |
| Filecoin | 4.4883 | -5.64% | K | V |
US-Dollar kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0658 | 1.0676 | 26.12.2024 21:13:00 | |
| CHF/USD | 0.1113 | 1.1126 | 26.12.2024 21:13:00 | |
| CHF/JPY | 0.5487 | 175.7043 | 26.12.2024 21:13:00 | |
| CHF/GBP | 0.306 | 0.8882 | 26.12.2024 21:13:00 | |
| CHF/NOK | 0.4153 | 12.6771 | 26.12.2024 21:13:00 | |
| CHF/AUD | 0.433 | 1.7884 | 26.12.2024 21:13:00 | |
| CHF/NZD | 0.4843 | 1.9779 | 26.12.2024 21:13:00 | |
| CHF/TRY | 0.0785 | 39.1183 | 26.12.2024 21:13:00 |