Komodo - Schweizer Franken KMD - CHF
0.2270
CHF
-0.0018
CHF
-0.78%
15:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/KMD |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Komodo - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 487.32% | |
| 21Shares Stellar ETP | CH1109575535 | 347.13% | |
| 21Shares Algorand ETP | CH1146882316 | 230.34% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 169.97% | |
| 21Shares Sui Staking ETP | CH1360612159 | 128.05% | |
| 21Shares Injective Staking ETP | CH1360612134 | 0.42% | |
| 21Shares Immutable ETP | CH1360612142 | -22.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 431.63% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 410.70% | |
| 21Shares Stellar ETP | CH1109575535 | 306.68% | |
| 21Shares Aave ETP | CH1135202120 | 268.48% | |
| 21Shares Algorand ETP | CH1146882316 | 167.78% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | -19.58% | |
| 21Shares Immutable ETP | CH1360612142 | -21.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 483.92% | |
| 21Shares Stellar ETP | CH1109575535 | 270.52% | |
| 21Shares Aave ETP | CH1135202120 | 270.02% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 235.63% | |
| 21Shares Solana staking ETP | CH1114873776 | 202.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’146.88% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 668.13% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 400.73% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 390.64% | |
| 21Shares Stellar ETP | CH1109575535 | 386.81% |
Komodo - Schweizer Franken (KMD - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.01.2025 | 0.2288 | 0.2300 | 0.2300 | 0.2176 |
| 22.01.2025 | 0.2303 | 0.2410 | 0.2416 | 0.2239 |
| 21.01.2025 | 0.2411 | 0.2307 | 0.2482 | 0.2254 |
| 20.01.2025 | 0.2313 | 0.2420 | 0.2556 | 0.2188 |
| 19.01.2025 | 0.2430 | 0.2672 | 0.2717 | 0.2405 |
| 18.01.2025 | 0.2685 | 0.2893 | 0.2894 | 0.2628 |
| 17.01.2025 | 0.2894 | 0.2768 | 0.2928 | 0.2711 |
| 16.01.2025 | 0.2746 | 0.2737 | 0.2828 | 0.2695 |
| 15.01.2025 | 0.2816 | 0.2705 | 0.2835 | 0.2624 |
| 14.01.2025 | 0.2695 | 0.2557 | 0.2695 | 0.2536 |
Komodo - Schweizer Franken - Kurs (KMD - CHF)
| 0.2270 CHF | -0.0018 +/- | -0.78 % |
|---|
| Kurszeit | 24.01.2025 15:41:00 |
| Eröffnung/Vortag | 0.2291 / 0.2288 |
| Tagestief/Tageshoch | 0.2206 / 0.2295 |
| 52 W. Tief/Hoch | 0.1636 / 0.6929 |
| Marktkap. | 30.86 Mio |
| Volumen | 1.41 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Schweizer Franken kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.5021 | 1.0527 | 24.01.2025 15:47:00 | |
| CHF/USD | 0.1656 | 1.1038 | 24.01.2025 15:47:00 | |
| CHF/JPY | 0.3543 | 172.5375 | 24.01.2025 15:47:00 | |
| CHF/GBP | -0.5273 | 0.8874 | 24.01.2025 15:47:00 | |
| CHF/NOK | -0.597 | 12.3585 | 24.01.2025 15:47:00 | |
| CHF/AUD | -0.228 | 1.7487 | 24.01.2025 15:47:00 | |
| CHF/NZD | -0.3803 | 1.9337 | 24.01.2025 15:47:00 | |
| CHF/TRY | 0.1636 | 39.3819 | 24.01.2025 15:47:00 |