Komodo - Japanischer Yen KMD - JPY
23.6374
JPY
0.4368
JPY
1.88%
18:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/KMD |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Komodo - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -36.52% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.80% | |
| 21Shares Immutable ETP | CH1360612142 | -68.56% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 368.04% | |
| 21Shares Stellar ETP | CH1109575535 | 215.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | 158.33% | |
| 21Shares Cardano ETP | CH1102728750 | 150.44% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 100.39% | |
| 21Shares Injective Staking ETP | CH1360612134 | -32.64% | |
| 21Shares Immutable ETP | CH1360612142 | -51.88% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 296.90% | |
| 21Shares Stellar ETP | CH1109575535 | 103.88% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 66.63% | |
| 21Shares Aave ETP | CH1135202120 | 51.89% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 40.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 720.95% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 507.11% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 306.89% | |
| 21Shares Bitcoin ETP | CH0454664001 | 296.59% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 276.26% |
Komodo - Japanischer Yen (KMD - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.03.2025 | 23.2006 | 21.9512 | 23.5080 | 20.3254 |
| 10.03.2025 | 21.8825 | 23.1460 | 23.7222 | 21.6968 |
| 09.03.2025 | 22.9306 | 25.7134 | 25.7134 | 22.8306 |
| 08.03.2025 | 25.5977 | 25.9202 | 26.1165 | 24.6972 |
| 07.03.2025 | 26.0471 | 26.0259 | 26.8798 | 24.6744 |
| 06.03.2025 | 26.0296 | 26.3532 | 27.1139 | 25.3257 |
| 05.03.2025 | 26.2942 | 25.6716 | 26.5969 | 24.7285 |
| 04.03.2025 | 25.7511 | 26.6574 | 26.6578 | 23.8069 |
| 03.03.2025 | 26.6426 | 30.9378 | 31.0743 | 26.5254 |
| 02.03.2025 | 31.1666 | 28.1920 | 31.1666 | 27.0241 |
Komodo - Japanischer Yen - Kurs (KMD - JPY)
| 23.6374 JPY | 0.4368 +/- | 1.88 % |
|---|
| Kurszeit | 12.03.2025 18:26:00 |
| Eröffnung/Vortag | 23.1876 / 23.2006 |
| Tagestief/Tageshoch | 22.3798 / 23.9861 |
| 52 W. Tief/Hoch | 20.3254 / 116.2503 |
| Marktkap. | 3.21 Mrd |
| Volumen | 1.52 Mio |
Japanischer Yen kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.168 | 1.0389 | 12.03.2025 18:23:00 | |
| CHF/USD | 0.1134 | 1.1335 | 12.03.2025 18:23:00 | |
| CHF/JPY | 0.3591 | 168.0617 | 12.03.2025 18:23:00 | |
| CHF/GBP | -0.107 | 0.8736 | 12.03.2025 18:23:00 | |
| CHF/NOK | -0.2269 | 12.0332 | 12.03.2025 18:23:00 | |
| CHF/AUD | -0.1105 | 1.7955 | 12.03.2025 18:23:00 | |
| CHF/NZD | -0.1327 | 1.9786 | 12.03.2025 18:23:00 | |
| CHF/TRY | 0.0909 | 41.4709 | 12.03.2025 18:23:00 |