| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/LRC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Loopring - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 61.18% | |
| 21Shares Sui Staking ETP | CH1360612159 | 9.97% | |
| 21Shares Immutable ETP | CH1360612142 | -52.80% | |
| 21Shares Injective Staking ETP | CH1360612134 | -55.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 332.38% | |
| 21Shares Stellar ETP | CH1109575535 | 197.87% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 104.92% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Sui Staking ETP | CH1360612159 | 70.98% | |
| 21Shares Injective Staking ETP | CH1360612134 | -50.48% | |
| 21Shares Immutable ETP | CH1360612142 | -58.84% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 316.34% | |
| 21Shares Stellar ETP | CH1109575535 | 145.52% | |
| 21Shares Aave ETP | CH1135202120 | 96.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 72.16% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 58.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 639.17% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 370.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 245.00% | |
| 21Shares Bitcoin ETP | CH0454664001 | 236.26% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 213.59% |
Loopring - Euro (LRC - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.05.2025 | 0.0828 | 0.0854 | 0.0860 | 0.0825 |
| 03.05.2025 | 0.0859 | 0.0932 | 0.0932 | 0.0853 |
| 02.05.2025 | 0.0936 | 0.0916 | 0.0962 | 0.0916 |
| 01.05.2025 | 0.0918 | 0.0875 | 0.0922 | 0.0871 |
| 30.04.2025 | 0.0878 | 0.0891 | 0.0906 | 0.0866 |
| 29.04.2025 | 0.0892 | 0.0936 | 0.0941 | 0.0882 |
| 28.04.2025 | 0.0936 | 0.0909 | 0.0948 | 0.0894 |
| 27.04.2025 | 0.0910 | 0.0946 | 0.0951 | 0.0910 |
| 26.04.2025 | 0.0942 | 0.0930 | 0.0956 | 0.0926 |
| 25.04.2025 | 0.0928 | 0.0923 | 0.0942 | 0.0913 |
Loopring - Euro - Kurs (LRC - EUR)
| 0.0943 EUR | 0.0115 +/- | 13.92 % |
|---|
| Kurszeit | 05.05.2025 17:41:00 |
| Eröffnung/Vortag | 0.0828 / 0.0827 |
| Tagestief/Tageshoch | 0.0810 / 0.0943 |
| 52 W. Tief/Hoch | 0.0687 / 0.5048 |
| Marktkap. | 128.85 Mio |
| Volumen | 33.27 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Aave | 144.1129 | 1.82% | K | V |
| EOS | 0.5818 | 1.59% | K | V |
| Litecoin | 71.1077 | 1.42% | K | V |
| UNICORN Token | 0.0001 | 0.66% | K | V |
| Maker | 1’260.8801 | 0.24% | K | V |
| Wrapped Solana | 118.8620 | 0.04% | K | V |
| Solana | 118.7947 | 0.03% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0084 | -0.17% | K | V |
| yearn.finance | 4’319.1675 | -0.19% | K | V |
| 0x | 0.2073 | -0.25% | K | V |
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1919 | 1.0729 | 05.05.2025 17:48:00 | |
| CHF/USD | 0.3734 | 1.2143 | 05.05.2025 17:48:00 | |
| CHF/JPY | -0.273 | 174.7274 | 05.05.2025 17:49:00 | |
| CHF/GBP | 0.2042 | 0.9138 | 05.05.2025 17:49:00 | |
| CHF/NOK | 0.0562 | 12.6287 | 05.05.2025 17:49:00 | |
| CHF/AUD | -0.1019 | 1.8766 | 05.05.2025 17:48:00 | |
| CHF/NZD | -0.0714 | 2.033 | 05.05.2025 17:48:00 | |
| CHF/TRY | 0.3895 | 46.8494 | 05.05.2025 17:48:00 |