| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/LRC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Loopring - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 278.14% | |
| 21Shares Stellar ETP | CH1109575535 | 264.74% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Sui Staking ETP | CH1360612159 | 180.39% | |
| 21Shares The Sandbox ETP | CH1177361008 | 166.03% | |
| 21Shares Algorand ETP | CH1146882316 | 145.27% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.81% | |
| 21Shares Immutable ETP | CH1360612142 | 0.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 344.95% | |
| 21Shares Stellar ETP | CH1109575535 | 275.69% | |
| 21Shares Aave ETP | CH1135202120 | 250.60% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Algorand ETP | CH1146882316 | 129.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 250.62% | |
| 21Shares Aave ETP | CH1135202120 | 198.31% | |
| 21Shares Stellar ETP | CH1109575535 | 182.43% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 154.25% | |
| 21Shares Binance BNB ETP | CH0496454155 | 135.74% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’527.73% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 513.55% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 472.61% | |
| 21Shares Bitcoin ETP | CH0454664001 | 458.09% | |
| 21Shares Aave ETP | CH1135202120 | 412.75% |
Loopring - US-Dollar (LRC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.12.2024 | 0.1921 | 0.1963 | 0.2012 | 0.1876 |
| 21.12.2024 | 0.1964 | 0.2085 | 0.2223 | 0.1944 |
| 20.12.2024 | 0.2066 | 0.2005 | 0.2093 | 0.1744 |
| 19.12.2024 | 0.2027 | 0.2195 | 0.2255 | 0.1946 |
| 18.12.2024 | 0.2194 | 0.2424 | 0.2424 | 0.2194 |
| 17.12.2024 | 0.2412 | 0.2523 | 0.2579 | 0.2394 |
| 16.12.2024 | 0.2560 | 0.2679 | 0.2729 | 0.2486 |
| 15.12.2024 | 0.2686 | 0.2578 | 0.2689 | 0.2511 |
| 14.12.2024 | 0.2581 | 0.2751 | 0.2791 | 0.2537 |
| 13.12.2024 | 0.2756 | 0.2821 | 0.2821 | 0.2648 |
Loopring - US-Dollar - Kurs (LRC - USD)
| 0.1960 USD | 0.0039 +/- | 2.05 % |
|---|
| Kurszeit | 23.12.2024 14:55:00 |
| Eröffnung/Vortag | 0.1923 / 0.1921 |
| Tagestief/Tageshoch | 0.1889 / 0.2013 |
| 52 W. Tief/Hoch | 0.1039 / 0.5494 |
| Marktkap. | 267.89 Mio |
| Volumen | 21.13 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.1259 | 16.99% | K | V |
| Aave | 299.3186 | 5.77% | K | V |
| Tezos | 1.1577 | 3.84% | K | V |
| Chainlink | 20.3171 | 3.20% | K | V |
| Algorand | 0.3184 | 2.54% | K | V |
| Augur | 0.4582 | 2.43% | K | V |
| Litecoin | 91.0291 | 2.36% | K | V |
| Ethereum | 2’970.5552 | 1.64% | K | V |
| Solana | 163.4553 | 1.61% | K | V |
| Polkadot | 6.1955 | 1.60% | K | V |
US-Dollar kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1542 | 1.0713 | 23.12.2024 15:03:00 | |
| CHF/USD | -0.419 | 1.1143 | 23.12.2024 15:03:00 | |
| CHF/JPY | 0.0829 | 175.1928 | 23.12.2024 15:03:00 | |
| CHF/GBP | -0.0967 | 0.8895 | 23.12.2024 15:03:00 | |
| CHF/NOK | 0.0054 | 12.6698 | 23.12.2024 15:03:00 | |
| CHF/AUD | -0.1029 | 1.7886 | 23.12.2024 15:03:00 | |
| CHF/NZD | -0.1246 | 1.9776 | 23.12.2024 15:03:00 | |
| CHF/TRY | -0.2149 | 39.2457 | 23.12.2024 15:03:00 |