| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/LRC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Loopring - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.34% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -3.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | -14.51% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -24.20% | |
| 21Shares Bitcoin ETP | CH0454664001 | -24.46% | |
| 21Shares XDC Network ETP | CH1464217285 | -39.94% | |
| 21Shares Dogecoin ETP | CH1431521033 | -52.13% | |
| 21Shares Cronos ETP | CH1443364232 | -60.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | -62.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -67.56% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 29.95% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 20.74% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 19.54% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 18.94% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.73% | |
| 21Shares Cronos ETP | CH1443364232 | 1.82% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.05% | |
| 21Shares Immutable ETP | CH1360612142 | -45.40% | |
| 21Shares Sui Staking ETP | CH1360612159 | -49.94% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 39.69% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 31.65% | |
| 21Shares Binance BNB ETP | CH0496454155 | 25.69% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -0.67% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -9.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -62.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.42% | |
| 21Shares Immutable ETP | CH1360612142 | -85.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 211.76% | |
| 21Shares XRP ETP | CH0454664043 | 186.75% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 153.53% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 141.40% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 108.80% |
Loopring - US-Dollar (LRC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.12.2025 | 0.0564 | 0.0586 | 0.0590 | 0.0557 |
| 20.12.2025 | 0.0586 | 0.0615 | 0.0620 | 0.0583 |
| 19.12.2025 | 0.0621 | 0.0548 | 0.0622 | 0.0539 |
| 18.12.2025 | 0.0553 | 0.0529 | 0.0623 | 0.0527 |
| 17.12.2025 | 0.0529 | 0.0566 | 0.0566 | 0.0528 |
| 16.12.2025 | 0.0567 | 0.0576 | 0.0584 | 0.0554 |
| 15.12.2025 | 0.0571 | 0.0628 | 0.0647 | 0.0571 |
| 14.12.2025 | 0.0630 | 0.0670 | 0.0677 | 0.0625 |
| 13.12.2025 | 0.0670 | 0.0637 | 0.0728 | 0.0629 |
| 12.12.2025 | 0.0641 | 0.0569 | 0.0807 | 0.0559 |
Loopring - US-Dollar - Kurs (LRC - USD)
| 0.0567 USD | 0.0003 +/- | 0.52 % |
|---|
| Kurszeit | 22.12.2025 13:39:00 |
| Eröffnung/Vortag | 0.0566 / 0.0564 |
| Tagestief/Tageshoch | 0.0563 / 0.0575 |
| 52 W. Tief/Hoch | 0.0480 / 0.2246 |
| Marktkap. | 77.57 Mio |
| Volumen | 9.04 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 71’535.76426 | 1.48% | Handeln |
| Vision | 0.06687 | 2.70% | Handeln |
| Ethereum | 2’426.88684 | 1.58% | Handeln |
| Ripple | 1.53812 | 0.50% | Handeln |
| Solana | 100.80867 | 0.51% | Handeln |
| Cardano | 0.29669 | 1.89% | Handeln |
| Polkadot | 1.45102 | 1.23% | Handeln |
| Chainlink | 10.10184 | 2.07% | Handeln |
| Pepe | 0.00000 | -0.71% | Handeln |
| Bonk | 0.00001 | 1.06% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0063 | 1.0731 | 22.12.2025 13:49:00 | |
| CHF/USD | 0.2142 | 1.2599 | 22.12.2025 13:49:00 | |
| CHF/JPY | 0.1652 | 198.3256 | 22.12.2025 13:49:00 | |
| CHF/GBP | -0.1479 | 0.9381 | 22.12.2025 13:49:00 | |
| CHF/NOK | 0.0768 | 12.7523 | 22.12.2025 13:49:00 | |
| CHF/AUD | -0.2906 | 1.896 | 22.12.2025 13:49:00 | |
| CHF/NZD | -0.387 | 2.1768 | 22.12.2025 13:49:00 | |
| CHF/TRY | 0.2451 | 53.934 | 22.12.2025 13:49:00 |