Namecoin - Japanischer Yen NMC - JPY
162.7342
JPY
-0.8667
JPY
-0.53%
09:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/NMC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Namecoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 482.29% | |
| 21Shares Stellar ETP | CH1109575535 | 388.69% | |
| 21Shares Algorand ETP | CH1146882316 | 283.38% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 217.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | 127.40% | |
| 21Shares Injective Staking ETP | CH1360612134 | 11.67% | |
| 21Shares Immutable ETP | CH1360612142 | -8.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 475.26% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 457.94% | |
| 21Shares Stellar ETP | CH1109575535 | 353.45% | |
| 21Shares Aave ETP | CH1135202120 | 225.65% | |
| 21Shares Algorand ETP | CH1146882316 | 195.57% | |
| 21Shares Cardano ETP | CH1102728750 | 155.45% | |
| 21Shares Injective Staking ETP | CH1360612134 | -6.87% | |
| 21Shares Immutable ETP | CH1360612142 | -8.94% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 479.89% | |
| 21Shares Stellar ETP | CH1109575535 | 313.51% | |
| 21Shares Aave ETP | CH1135202120 | 235.96% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 231.92% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 164.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 976.67% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 680.89% | |
| 21Shares Stellar ETP | CH1109575535 | 443.73% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 404.19% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 396.35% |
Namecoin - Japanischer Yen (NMC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.01.2025 | 163.6010 | 163.3688 | 165.4406 | 162.2794 |
| 20.01.2025 | 163.6007 | 155.4816 | 165.9456 | 154.1137 |
| 19.01.2025 | 156.0087 | 158.4863 | 161.6433 | 155.4774 |
| 18.01.2025 | 158.4810 | 159.0759 | 159.4346 | 155.7438 |
| 17.01.2025 | 158.7490 | 154.2430 | 164.7318 | 153.5231 |
| 16.01.2025 | 154.1386 | 155.1186 | 155.2436 | 151.9185 |
| 15.01.2025 | 154.7792 | 152.6615 | 155.5141 | 150.6947 |
| 14.01.2025 | 152.6420 | 143.5127 | 152.6420 | 143.5127 |
| 13.01.2025 | 143.2706 | 143.7256 | 144.9834 | 142.5012 |
| 12.01.2025 | 143.4506 | 146.2351 | 146.7428 | 142.7691 |
Namecoin - Japanischer Yen - Kurs (NMC - JPY)
| 162.7342 JPY | -0.8667 +/- | -0.53 % |
|---|
| Kurszeit | 22.01.2025 09:41:00 |
| Eröffnung/Vortag | 162.8964 / 163.6010 |
| Tagestief/Tageshoch | 162.7342 / 163.9344 |
| 52 W. Tief/Hoch | 47.4403 / 247.4251 |
| Marktkap. | 2.40 Mrd |
| Volumen | 4’773.00 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1258 | 1.06 | 22.01.2025 09:46:00 | |
| CHF/USD | 0.011 | 1.1044 | 22.01.2025 09:46:00 | |
| CHF/JPY | 0.1191 | 171.9017 | 22.01.2025 09:46:00 | |
| CHF/GBP | 0.2396 | 0.8961 | 22.01.2025 09:46:00 | |
| CHF/NOK | -0.0155 | 12.4653 | 22.01.2025 09:46:00 | |
| CHF/AUD | 0.124 | 1.7619 | 22.01.2025 09:46:00 | |
| CHF/NZD | 0.2069 | 1.9498 | 22.01.2025 09:46:00 | |
| CHF/TRY | 0.0818 | 39.3744 | 22.01.2025 09:46:00 |