Namecoin - Japanischer Yen NMC - JPY
153.5656
JPY
0.1079
JPY
0.07%
08:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/NMC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Namecoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 388.08% | |
| 21Shares Stellar ETP | CH1109575535 | 262.62% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Algorand ETP | CH1146882316 | 160.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Sui Staking ETP | CH1360612159 | 84.39% | |
| 21Shares Injective Staking ETP | CH1360612134 | -16.01% | |
| 21Shares Immutable ETP | CH1360612142 | -23.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 442.24% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 411.84% | |
| 21Shares Stellar ETP | CH1109575535 | 290.27% | |
| 21Shares Aave ETP | CH1135202120 | 197.58% | |
| 21Shares Algorand ETP | CH1146882316 | 170.14% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | -28.15% | |
| 21Shares Immutable ETP | CH1360612142 | -37.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 386.55% | |
| 21Shares Aave ETP | CH1135202120 | 212.40% | |
| 21Shares Stellar ETP | CH1109575535 | 206.11% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 184.30% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 129.92% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 743.17% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 481.66% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 313.98% | |
| 21Shares Bitcoin ETP | CH0454664001 | 303.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 275.02% |
Namecoin - Japanischer Yen (NMC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 06.02.2025 | 153.4577 | 155.0491 | 156.3295 | 150.1470 |
| 05.02.2025 | 155.1319 | 155.4479 | 156.5620 | 152.1157 |
| 04.02.2025 | 155.3246 | 157.8177 | 161.8624 | 154.0294 |
| 03.02.2025 | 157.6905 | 155.7436 | 158.0706 | 153.9653 |
| 02.02.2025 | 155.7357 | 156.0560 | 156.9446 | 154.2845 |
| 01.02.2025 | 156.3742 | 155.5043 | 156.8711 | 154.8958 |
| 31.01.2025 | 155.5094 | 159.1610 | 161.1949 | 154.2666 |
| 30.01.2025 | 159.2568 | 160.7219 | 161.9406 | 158.9009 |
| 29.01.2025 | 160.9270 | 160.7387 | 161.9427 | 160.0831 |
| 28.01.2025 | 160.7243 | 161.2365 | 162.9073 | 159.8821 |
Namecoin - Japanischer Yen - Kurs (NMC - JPY)
| 153.5656 JPY | 0.1079 +/- | 0.07 % |
|---|
| Kurszeit | 07.02.2025 08:41:00 |
| Eröffnung/Vortag | 154.1563 / 153.4577 |
| Tagestief/Tageshoch | 153.4175 / 154.7453 |
| 52 W. Tief/Hoch | 47.4403 / 247.4251 |
| Marktkap. | 2.26 Mrd |
| Volumen | 58’670.74 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0364 | 5.64% | K | V |
| Litecoin | 94.8233 | 3.30% | K | V |
| Filecoin | 2.8985 | 2.87% | K | V |
| Polkadot | 4.1681 | 2.67% | K | V |
| Polygon | 0.2744 | 2.35% | K | V |
| Bitcoin Cash | 291.3288 | 2.01% | K | V |
| Wrapped Solana | 174.6816 | 2.00% | K | V |
| Avalanche | 22.5798 | 2.00% | K | V |
| Algorand | 0.2458 | 1.99% | K | V |
| Cardano | 0.6494 | 1.96% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1473 | 1.0625 | 07.02.2025 08:47:00 | |
| CHF/USD | -0.1214 | 1.1036 | 07.02.2025 08:47:00 | |
| CHF/JPY | 0.0896 | 167.5025 | 07.02.2025 08:47:00 | |
| CHF/GBP | -0.2083 | 0.8869 | 07.02.2025 08:47:00 | |
| CHF/NOK | -0.4377 | 12.3684 | 07.02.2025 08:47:00 | |
| CHF/AUD | -0.2155 | 1.7554 | 07.02.2025 08:47:00 | |
| CHF/NZD | -0.2461 | 1.943 | 07.02.2025 08:47:00 | |
| CHF/TRY | -0.1189 | 39.7038 | 07.02.2025 08:47:00 |