OmiseGO - Japanischer Yen OMG - JPY
58.0696
JPY
-0.7841
JPY
-1.33%
15:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/OMG |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - OmiseGO - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 261.79% | |
| 21Shares Stellar ETP | CH1109575535 | 259.93% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Sui Staking ETP | CH1360612159 | 174.76% | |
| 21Shares The Sandbox ETP | CH1177361008 | 166.03% | |
| 21Shares Algorand ETP | CH1146882316 | 157.61% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.81% | |
| 21Shares Immutable ETP | CH1360612142 | 0.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 330.15% | |
| 21Shares Aave ETP | CH1135202120 | 284.34% | |
| 21Shares Stellar ETP | CH1109575535 | 269.34% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Algorand ETP | CH1146882316 | 144.73% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 236.62% | |
| 21Shares Aave ETP | CH1135202120 | 224.36% | |
| 21Shares Stellar ETP | CH1109575535 | 170.24% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 142.00% | |
| 21Shares Binance BNB ETP | CH0496454155 | 141.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’480.27% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 482.83% | |
| 21Shares Aave ETP | CH1135202120 | 479.02% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 450.87% | |
| 21Shares Bitcoin ETP | CH0454664001 | 436.94% |
OmiseGO - Japanischer Yen (OMG - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.12.2024 | 58.8537 | 55.7682 | 59.0298 | 54.4328 |
| 23.12.2024 | 55.8427 | 51.8276 | 56.1676 | 50.7645 |
| 22.12.2024 | 51.6707 | 52.5520 | 53.8613 | 50.7302 |
| 21.12.2024 | 52.6234 | 56.1711 | 58.9042 | 52.0909 |
| 20.12.2024 | 56.1491 | 54.2316 | 56.7747 | 47.6546 |
| 19.12.2024 | 54.5924 | 59.3198 | 61.8714 | 52.5002 |
| 18.12.2024 | 59.4223 | 65.2382 | 66.3708 | 59.4223 |
| 17.12.2024 | 64.4266 | 66.3594 | 68.2256 | 63.9417 |
| 16.12.2024 | 67.2389 | 70.2439 | 71.3707 | 65.7873 |
| 15.12.2024 | 69.8708 | 66.4669 | 69.8708 | 63.5759 |
OmiseGO - Japanischer Yen - Kurs (OMG - JPY)
| 58.0696 JPY | -0.7841 +/- | -1.33 % |
|---|
| Kurszeit | 25.12.2024 15:11:00 |
| Eröffnung/Vortag | 58.7355 / 58.8537 |
| Tagestief/Tageshoch | 57.5865 / 59.0937 |
| 52 W. Tief/Hoch | 25.1056 / 304.5167 |
| Marktkap. | 8.14 Mrd |
| Volumen | 7.06 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Augur | 0.5418 | 10.25% | K | V |
| 0x | 0.4574 | -1.14% | K | V |
| Litecoin | 96.3124 | -1.27% | K | V |
| Solana | 174.7062 | -1.73% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0089 | -1.76% | K | V |
| Wrapped Solana | 174.4410 | -1.82% | K | V |
| Bitcoin | 87’097.4979 | -2.02% | K | V |
| Ethereum | 3’083.4732 | -2.06% | K | V |
| UNICORN Token | 0.0002 | -2.11% | K | V |
| Maker | 1’443.6779 | -2.42% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0007 | 1.0676 | 25.12.2024 15:07:00 | |
| CHF/USD | 0.0111 | 1.1103 | 25.12.2024 15:07:00 | |
| CHF/JPY | 0.0105 | 174.411 | 25.12.2024 15:07:00 | |
| CHF/GBP | 0.0487 | 0.8856 | 25.12.2024 15:07:00 | |
| CHF/NOK | 0.0278 | 12.6272 | 25.12.2024 15:07:00 | |
| CHF/AUD | 0.0111 | 1.7824 | 25.12.2024 15:07:00 | |
| CHF/NZD | 0.0111 | 1.9647 | 25.12.2024 15:07:00 | |
| CHF/TRY | 0.0111 | 39.0756 | 25.12.2024 15:07:00 |