OmiseGO - Schweizer Franken OMG - CHF
0.2206
CHF
-0.0088
CHF
-3.85%
16:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/OMG |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - OmiseGO - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 503.47% | |
| 21Shares Stellar ETP | CH1109575535 | 355.68% | |
| 21Shares Algorand ETP | CH1146882316 | 244.15% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 182.48% | |
| 21Shares Sui Staking ETP | CH1360612159 | 108.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | 7.60% | |
| 21Shares Immutable ETP | CH1360612142 | -16.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 504.37% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 446.71% | |
| 21Shares Stellar ETP | CH1109575535 | 340.32% | |
| 21Shares Algorand ETP | CH1146882316 | 209.10% | |
| 21Shares Aave ETP | CH1135202120 | 206.91% | |
| 21Shares Cardano ETP | CH1102728750 | 162.51% | |
| 21Shares Injective Staking ETP | CH1360612134 | -5.62% | |
| 21Shares Immutable ETP | CH1360612142 | -17.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 505.58% | |
| 21Shares Aave ETP | CH1135202120 | 293.74% | |
| 21Shares Stellar ETP | CH1109575535 | 278.72% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 237.73% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 164.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 993.02% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 643.59% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 368.71% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 356.98% | |
| 21Shares Stellar ETP | CH1109575535 | 355.59% |
OmiseGO - Schweizer Franken (OMG - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 03.02.2025 | 0.2294 | 0.2247 | 0.2294 | 0.1794 |
| 02.02.2025 | 0.2245 | 0.2463 | 0.2507 | 0.2209 |
| 01.02.2025 | 0.2465 | 0.2628 | 0.2673 | 0.2449 |
| 31.01.2025 | 0.2629 | 0.2711 | 0.2721 | 0.2533 |
| 30.01.2025 | 0.2692 | 0.2665 | 0.2756 | 0.2624 |
| 29.01.2025 | 0.2666 | 0.2594 | 0.2741 | 0.2594 |
| 28.01.2025 | 0.2590 | 0.2830 | 0.2851 | 0.2564 |
| 27.01.2025 | 0.2784 | 0.2837 | 0.2837 | 0.2603 |
| 26.01.2025 | 0.2856 | 0.2933 | 0.3034 | 0.2856 |
| 25.01.2025 | 0.2927 | 0.2939 | 0.3030 | 0.2915 |
OmiseGO - Schweizer Franken - Kurs (OMG - CHF)
| 0.2206 CHF | -0.0088 +/- | -3.85 % |
|---|
| Kurszeit | 04.02.2025 16:56:00 |
| Eröffnung/Vortag | 0.2301 / 0.2294 |
| Tagestief/Tageshoch | 0.2131 / 0.2331 |
| 52 W. Tief/Hoch | 0.1500 / 2.1337 |
| Marktkap. | 30.93 Mio |
| Volumen | 7.01 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| HarryPotterObamaPacMan8Inu | 0.0057 | 7.35% | K | V |
| Solana | 195.6035 | -0.73% | K | V |
| Wrapped Solana | 194.8253 | -1.11% | K | V |
| Bitcoin | 90’174.1480 | -2.51% | K | V |
| UNICORN Token | 0.0002 | -2.66% | K | V |
| Ripple | 2.3843 | -3.05% | K | V |
| Maker | 867.7291 | -3.89% | K | V |
| Ethereum | 2’521.8613 | -3.98% | K | V |
| Litecoin | 93.4400 | -4.02% | K | V |
| yearn.finance | 5’545.6095 | -4.33% | K | V |
Schweizer Franken kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1492 | 1.0635 | 04.02.2025 16:58:00 | |
| CHF/USD | 0.5079 | 1.1041 | 04.02.2025 16:58:00 | |
| CHF/JPY | 0.3287 | 170.6592 | 04.02.2025 16:58:00 | |
| CHF/GBP | 0.1454 | 0.8847 | 04.02.2025 16:58:00 | |
| CHF/NOK | -0.3345 | 12.4226 | 04.02.2025 16:58:00 | |
| CHF/AUD | 0.1043 | 1.7663 | 04.02.2025 16:58:00 | |
| CHF/NZD | 0.2561 | 1.9566 | 04.02.2025 16:58:00 | |
| CHF/TRY | 0.3716 | 39.6724 | 04.02.2025 16:58:00 |