Phore - Japanischer Yen PHR - JPY
0.1511
JPY
0.0021
JPY
1.41%
22:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/PHR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Phore - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 64.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | -4.03% | |
| 21Shares Immutable ETP | CH1360612142 | -32.66% | |
| 21Shares Injective Staking ETP | CH1360612134 | -34.12% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 291.65% | |
| 21Shares Stellar ETP | CH1109575535 | 163.05% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 81.92% | |
| 21Shares Sui Staking ETP | CH1360612159 | 43.94% | |
| 21Shares Injective Staking ETP | CH1360612134 | -47.17% | |
| 21Shares Immutable ETP | CH1360612142 | -49.96% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 287.69% | |
| 21Shares Stellar ETP | CH1109575535 | 127.46% | |
| 21Shares Aave ETP | CH1135202120 | 82.71% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 60.70% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 50.59% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 564.41% | |
| 21Shares XRP ETP | CH0454664043 | 333.33% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 219.85% | |
| 21Shares Bitcoin ETP | CH0454664001 | 211.77% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 187.43% |
Phore - Japanischer Yen (PHR - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.05.2025 | 0.1490 | 0.1088 | 0.1498 | 0.1053 |
| 06.05.2025 | 0.1089 | 0.1222 | 0.1321 | 0.1019 |
| 05.05.2025 | 0.1222 | 1.4680 | 1.4681 | 0.1041 |
| 04.05.2025 | 1.4671 | 1.4697 | 1.4704 | 1.4671 |
| 03.05.2025 | 1.4697 | 1.4697 | 1.4700 | 1.4696 |
| 02.05.2025 | 1.4697 | 1.4831 | 1.4870 | 0.1897 |
| 01.05.2025 | 1.4825 | 0.0995 | 1.7572 | 0.0995 |
| 30.04.2025 | 0.0995 | 1.7163 | 1.7264 | 0.0995 |
| 29.04.2025 | 1.7162 | 1.7152 | 1.7216 | 1.7125 |
| 28.04.2025 | 1.7152 | 0.1684 | 1.9865 | 0.1540 |
Phore - Japanischer Yen - Kurs (PHR - JPY)
| 0.1511 JPY | 0.0021 +/- | 1.41 % |
|---|
| Kurszeit | 08.05.2025 22:56:00 |
| Eröffnung/Vortag | 0.1490 / 0.1490 |
| Tagestief/Tageshoch | 0.1487 / 0.1513 |
| 52 W. Tief/Hoch | 0.0143 / 6.1975 |
| Marktkap. | 4.61 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Ethereum | 1’824.0401 | 22.23% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0105 | 21.52% | K | V |
| Aave | 170.3520 | 20.20% | K | V |
| Uniswap | 4.8278 | 20.19% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0038 | 16.71% | K | V |
| Chainlink | 13.2006 | 15.89% | K | V |
| Ethereum Classic | 15.3130 | 14.77% | K | V |
| Dogecoin | 0.1623 | 14.50% | K | V |
| yearn.finance | 4’860.5399 | 14.12% | K | V |
| Maker | 1’418.1406 | 13.74% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1484 | 1.072 | 08.05.2025 23:09:00 | |
| CHF/USD | -0.9386 | 1.2034 | 08.05.2025 23:09:00 | |
| CHF/JPY | 0.4613 | 175.4705 | 08.05.2025 23:09:00 | |
| CHF/GBP | -0.5764 | 0.9084 | 08.05.2025 23:09:00 | |
| CHF/NOK | -0.2023 | 12.5591 | 08.05.2025 23:09:00 | |
| CHF/AUD | -0.5535 | 1.8797 | 08.05.2025 23:09:00 | |
| CHF/NZD | -0.2852 | 2.0382 | 08.05.2025 23:09:00 | |
| CHF/TRY | -0.78 | 46.5823 | 08.05.2025 23:09:00 |