| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/PHR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Phore - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 79.90% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | -2.85% | |
| 21Shares Injective Staking ETP | CH1360612134 | -36.19% | |
| 21Shares Immutable ETP | CH1360612142 | -47.05% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 331.04% | |
| 21Shares Sui Staking ETP | CH1360612159 | 300.84% | |
| 21Shares Stellar ETP | CH1109575535 | 233.71% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 112.89% | |
| 21Shares Algorand ETP | CH1146882316 | 99.37% | |
| 21Shares Injective Staking ETP | CH1360612134 | -14.60% | |
| 21Shares Immutable ETP | CH1360612142 | -38.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 368.76% | |
| 21Shares Stellar ETP | CH1109575535 | 181.39% | |
| 21Shares Aave ETP | CH1135202120 | 168.69% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 139.69% | |
| 21Shares Fantom ETP | CH1168929078 | 106.80% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 660.92% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 541.17% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 311.79% | |
| 21Shares Bitcoin ETP | CH0454664001 | 301.35% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 294.75% |
Phore - Euro (PHR - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.02.2025 | 0.0006 | 0.0009 | 0.0009 | 0.0006 |
| 22.02.2025 | 0.0009 | 0.0009 | 0.0009 | 0.0009 |
| 21.02.2025 | 0.0009 | 0.0009 | 0.0009 | 0.0009 |
| 20.02.2025 | 0.0009 | 0.0009 | 0.0009 | 0.0009 |
| 19.02.2025 | 0.0009 | 0.0009 | 0.0009 | 0.0009 |
| 18.02.2025 | 0.0009 | 0.0009 | 0.0010 | 0.0009 |
| 17.02.2025 | 0.0009 | 0.0010 | 0.0010 | 0.0007 |
| 16.02.2025 | 0.0010 | 0.0013 | 0.0013 | 0.0010 |
| 15.02.2025 | 0.0013 | 0.0013 | 0.0013 | 0.0013 |
| 14.02.2025 | 0.0013 | 0.0013 | 0.0013 | 0.0013 |
Phore - Euro - Kurs (PHR - EUR)
| 0.0006 EUR | 0.0000 +/- | -3.85 % |
|---|
| Kurszeit | 24.02.2025 13:56:00 |
| Eröffnung/Vortag | 0.0006 / 0.0006 |
| Tagestief/Tageshoch | 0.0006 / 0.0009 |
| 52 W. Tief/Hoch | 0.0002 / 0.0377 |
| Marktkap. | 17’784.74 |
| Volumen | 3.23 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Euro kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0732 | 1.0625 | 24.02.2025 13:54:00 | |
| CHF/USD | -0.1725 | 1.1116 | 24.02.2025 13:54:00 | |
| CHF/JPY | 0.2135 | 166.5207 | 24.02.2025 13:54:00 | |
| CHF/GBP | -0.0653 | 0.88 | 24.02.2025 13:54:00 | |
| CHF/NOK | -0.1376 | 12.3564 | 24.02.2025 13:54:00 | |
| CHF/AUD | -0.0835 | 1.7467 | 24.02.2025 13:54:00 | |
| CHF/NZD | -0.0233 | 1.9359 | 24.02.2025 13:54:00 | |
| CHF/TRY | -0.3101 | 40.4877 | 24.02.2025 13:54:00 |