| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/PPT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Populous - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 259.15% | |
| 21Shares Stellar ETP | CH1109575535 | 247.67% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 166.03% | |
| 21Shares Sui Staking ETP | CH1360612159 | 152.03% | |
| 21Shares Algorand ETP | CH1146882316 | 128.98% | |
| 21Shares Injective Staking ETP | CH1360612134 | -3.93% | |
| 21Shares Immutable ETP | CH1360612142 | -24.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 342.20% | |
| 21Shares Stellar ETP | CH1109575535 | 268.76% | |
| 21Shares Aave ETP | CH1135202120 | 237.41% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Algorand ETP | CH1146882316 | 132.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 234.54% | |
| 21Shares Aave ETP | CH1135202120 | 184.91% | |
| 21Shares Stellar ETP | CH1109575535 | 161.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 140.85% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 122.80% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’932.98% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 491.49% | |
| 21Shares Aave ETP | CH1135202120 | 466.90% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 466.15% | |
| 21Shares Bitcoin ETP | CH0454664001 | 451.83% |
Populous - Euro (PPT - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.12.2024 | 0.0663 | 0.0557 | 0.0663 | 0.0514 |
| 29.12.2024 | 0.0557 | 0.0844 | 0.0844 | 0.0278 |
| 28.12.2024 | 0.0844 | 0.0743 | 0.0897 | 0.0449 |
| 27.12.2024 | 0.0743 | 0.0637 | 0.0744 | 0.0635 |
| 26.12.2024 | 0.0637 | 0.0719 | 0.0719 | 0.0632 |
| 25.12.2024 | 0.0719 | 0.0638 | 0.0719 | 0.0637 |
| 24.12.2024 | 0.0638 | 0.0780 | 0.0781 | 0.0595 |
| 23.12.2024 | 0.0780 | 0.0864 | 0.0893 | 0.0779 |
| 22.12.2024 | 0.0865 | 0.0745 | 0.1045 | 0.0679 |
| 21.12.2024 | 0.0745 | 0.0900 | 0.0900 | 0.0745 |
Populous - Euro - Kurs (PPT - EUR)
| 0.0664 EUR | 0.0108 +/- | 19.32 % |
|---|
| Kurszeit | 30.12.2024 23:41:00 |
| Eröffnung/Vortag | 0.0557 / 0.0557 |
| Tagestief/Tageshoch | 0.0466 / 0.0666 |
| 52 W. Tief/Hoch | 0.0063 / 0.1671 |
| Marktkap. | 3.54 Mio |
| Volumen | 2’612.40 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.1067 | 4.14% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0080 | 3.80% | K | V |
| Algorand | 0.3004 | 2.28% | K | V |
| Uniswap | 11.9558 | 1.87% | K | V |
| Tezos | 1.2308 | 1.87% | K | V |
| Bitcoin Cash | 402.2206 | 1.64% | K | V |
| Litecoin | 89.6945 | 1.09% | K | V |
| Cosmos | 5.7358 | 1.07% | K | V |
| Solana | 172.4722 | 0.73% | K | V |
| Wrapped Solana | 172.3218 | 0.72% | K | V |
Euro kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.13 | 1.0624 | 30.12.2024 23:49:00 | |
| CHF/USD | -0.2983 | 1.106 | 30.12.2024 23:49:00 | |
| CHF/JPY | -0.8097 | 173.5501 | 30.12.2024 23:49:00 | |
| CHF/GBP | -0.1217 | 0.8809 | 30.12.2024 23:49:00 | |
| CHF/NOK | -0.7391 | 12.505 | 30.12.2024 23:49:00 | |
| CHF/AUD | -0.434 | 1.7762 | 30.12.2024 23:49:00 | |
| CHF/NZD | -0.3832 | 1.9609 | 30.12.2024 23:49:00 | |
| CHF/TRY | -0.028 | 39.0687 | 30.12.2024 23:49:00 |