| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/PPT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Populous - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 516.43% | |
| 21Shares Stellar ETP | CH1109575535 | 342.01% | |
| 21Shares Algorand ETP | CH1146882316 | 231.57% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 185.89% | |
| 21Shares Sui Staking ETP | CH1360612159 | 123.85% | |
| 21Shares Injective Staking ETP | CH1360612134 | -7.17% | |
| 21Shares Immutable ETP | CH1360612142 | -20.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 434.41% | |
| 21Shares Sui Staking ETP | CH1360612159 | 394.93% | |
| 21Shares Stellar ETP | CH1109575535 | 301.77% | |
| 21Shares Aave ETP | CH1135202120 | 202.24% | |
| 21Shares Algorand ETP | CH1146882316 | 168.71% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Immutable ETP | CH1360612142 | -24.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | -26.20% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 496.49% | |
| 21Shares Stellar ETP | CH1109575535 | 250.68% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 237.55% | |
| 21Shares Aave ETP | CH1135202120 | 219.42% | |
| 21Shares Solana staking ETP | CH1114873776 | 162.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 932.24% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 647.17% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 366.69% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 345.63% | |
| 21Shares Bitcoin ETP | CH0454664001 | 334.36% |
Populous - Euro (PPT - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.01.2025 | 0.0471 | 0.0527 | 0.0527 | 0.0470 |
| 28.01.2025 | 0.0527 | 0.0777 | 0.0779 | 0.0526 |
| 27.01.2025 | 0.0777 | 0.0671 | 0.0777 | 0.0620 |
| 26.01.2025 | 0.0671 | 0.0688 | 0.0713 | 0.0669 |
| 25.01.2025 | 0.0688 | 0.0688 | 0.0688 | 0.0688 |
| 24.01.2025 | 0.0688 | 0.0669 | 0.0693 | 0.0669 |
| 23.01.2025 | 0.0669 | 0.0827 | 0.0827 | 0.0610 |
| 22.01.2025 | 0.0827 | 0.0706 | 0.0827 | 0.0704 |
| 21.01.2025 | 0.0707 | 0.0716 | 0.0988 | 0.0705 |
| 20.01.2025 | 0.0717 | 0.0726 | 0.0726 | 0.0716 |
Populous - Euro - Kurs (PPT - EUR)
| 0.0524 EUR | 0.0054 +/- | 11.37 % |
|---|
| Kurszeit | 30.01.2025 10:41:00 |
| Eröffnung/Vortag | 0.0470 / 0.0471 |
| Tagestief/Tageshoch | 0.0470 / 0.0540 |
| 52 W. Tief/Hoch | 0.0063 / 0.1671 |
| Marktkap. | 2.79 Mio |
| Volumen | 224.33 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Euro kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0693 | 1.0589 | 30.01.2025 10:37:00 | |
| CHF/USD | -0.0661 | 1.1021 | 30.01.2025 10:37:00 | |
| CHF/JPY | -0.5421 | 170.1841 | 30.01.2025 10:37:00 | |
| CHF/GBP | -0.0412 | 0.8856 | 30.01.2025 10:37:00 | |
| CHF/NOK | 0.0657 | 12.4647 | 30.01.2025 10:37:00 | |
| CHF/AUD | -0.0163 | 1.7687 | 30.01.2025 10:37:00 | |
| CHF/NZD | 0.0583 | 1.9495 | 30.01.2025 10:37:00 | |
| CHF/TRY | -0.166 | 39.434 | 30.01.2025 10:37:00 |