| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/PPT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Populous - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 28.83% | |
| 21Shares Sui Staking ETP | CH1360612159 | -4.93% | |
| 21Shares Immutable ETP | CH1360612142 | -45.89% | |
| 21Shares Injective Staking ETP | CH1360612134 | -47.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 307.62% | |
| 21Shares Stellar ETP | CH1109575535 | 182.98% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 88.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | 65.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | -52.90% | |
| 21Shares Immutable ETP | CH1360612142 | -59.81% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 322.09% | |
| 21Shares Stellar ETP | CH1109575535 | 147.66% | |
| 21Shares Aave ETP | CH1135202120 | 87.30% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 71.86% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 52.81% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 564.33% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 339.66% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 220.72% | |
| 21Shares Bitcoin ETP | CH0454664001 | 212.60% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 194.98% |
Populous - Euro (PPT - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.05.2025 | 0.0980 | 0.0891 | 0.0981 | 0.0885 |
| 30.04.2025 | 0.1012 | 0.0614 | 0.1013 | 0.0614 |
| 29.04.2025 | 0.0614 | 0.0641 | 0.0699 | 0.0586 |
| 28.04.2025 | 0.0641 | 0.0653 | 0.0674 | 0.0563 |
| 27.04.2025 | 0.0654 | 0.0751 | 0.0752 | 0.0481 |
| 26.04.2025 | 0.0751 | 0.0722 | 0.0751 | 0.0571 |
| 25.04.2025 | 0.0722 | 0.0736 | 0.0846 | 0.0590 |
| 24.04.2025 | 0.0736 | 0.0739 | 0.0739 | 0.0734 |
| 23.04.2025 | 0.0738 | 0.0723 | 0.0800 | 0.0699 |
| 22.04.2025 | 0.0724 | 0.0697 | 0.0736 | 0.0600 |
Populous - Euro - Kurs (PPT - EUR)
| 0.1020 EUR | 0.0040 +/- | 4.08 % |
|---|
| Kurszeit | 02.05.2025 19:26:00 |
| Eröffnung/Vortag | 0.0980 / 0.0980 |
| Tagestief/Tageshoch | 0.0644 / 0.1092 |
| 52 W. Tief/Hoch | 0.0063 / 0.2128 |
| Marktkap. | 5.43 Mio |
| Volumen | 2’092.52 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| EOS | 0.6141 | 5.59% | K | V |
| Bitcoin Cash | 315.5162 | 5.36% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0105 | 2.86% | K | V |
| Compound | 34.1031 | 2.17% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0033 | 2.08% | K | V |
| Aave | 145.9137 | 1.82% | K | V |
| Maker | 1’279.6919 | 1.44% | K | V |
| Ethereum Classic | 14.1951 | 1.43% | K | V |
| UNICORN Token | 0.0001 | 0.66% | K | V |
| Tezos | 0.4705 | 0.64% | K | V |
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1135 | 1.0685 | 02.05.2025 19:27:00 | |
| CHF/USD | 0.3628 | 1.2092 | 02.05.2025 19:27:00 | |
| CHF/JPY | -0.1552 | 174.8331 | 02.05.2025 19:27:00 | |
| CHF/GBP | 0.3361 | 0.9101 | 02.05.2025 19:27:00 | |
| CHF/NOK | 0.0579 | 12.5802 | 02.05.2025 19:27:00 | |
| CHF/AUD | -0.6216 | 1.8755 | 02.05.2025 19:28:00 | |
| CHF/NZD | -0.3635 | 2.0322 | 02.05.2025 19:27:00 | |
| CHF/TRY | 0.3542 | 46.6335 | 02.05.2025 19:27:00 |