Populous - Schweizer Franken PPT - CHF
0.0729
CHF
-0.0077
CHF
-9.54%
23.12.2024
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/PPT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Populous - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 278.14% | |
| 21Shares Stellar ETP | CH1109575535 | 264.74% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Sui Staking ETP | CH1360612159 | 180.39% | |
| 21Shares The Sandbox ETP | CH1177361008 | 166.03% | |
| 21Shares Algorand ETP | CH1146882316 | 145.27% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.81% | |
| 21Shares Immutable ETP | CH1360612142 | 0.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 344.95% | |
| 21Shares Stellar ETP | CH1109575535 | 275.69% | |
| 21Shares Aave ETP | CH1135202120 | 250.60% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Algorand ETP | CH1146882316 | 129.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 248.19% | |
| 21Shares Aave ETP | CH1135202120 | 195.88% | |
| 21Shares Stellar ETP | CH1109575535 | 174.89% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 149.54% | |
| 21Shares Binance BNB ETP | CH0496454155 | 135.91% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’570.72% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 515.56% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 480.11% | |
| 21Shares Bitcoin ETP | CH0454664001 | 465.43% | |
| 21Shares Aave ETP | CH1135202120 | 433.60% |
Populous - Schweizer Franken (PPT - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.12.2024 | 0.0829 | 0.0806 | 0.0829 | 0.0806 |
| 22.12.2024 | 0.0806 | 0.0694 | 0.0975 | 0.0632 |
| 21.12.2024 | 0.0694 | 0.0839 | 0.0839 | 0.0694 |
| 20.12.2024 | 0.0839 | 0.0666 | 0.0840 | 0.0634 |
| 19.12.2024 | 0.0666 | 0.0908 | 0.0908 | 0.0666 |
| 18.12.2024 | 0.0908 | 0.0680 | 0.0982 | 0.0680 |
| 17.12.2024 | 0.0680 | 0.0686 | 0.1163 | 0.0680 |
| 16.12.2024 | 0.0686 | 0.0804 | 0.0870 | 0.0511 |
| 15.12.2024 | 0.0804 | 0.0758 | 0.0854 | 0.0575 |
| 14.12.2024 | 0.0758 | 0.0644 | 0.0758 | 0.0592 |
Populous - Schweizer Franken - Kurs (PPT - CHF)
| 0.0729 CHF | -0.0077 +/- | -9.54 % |
|---|
| Kurszeit | 23.12.2024 23:41:00 |
| Eröffnung/Vortag | 0.0805 / 0.0806 |
| Tagestief/Tageshoch | 0.0729 / 0.0833 |
| 52 W. Tief/Hoch | 0.0062 / 0.1565 |
| Marktkap. | 3.88 Mio |
| Volumen | 2’244.45 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Schweizer Franken kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.3453 | 1.0693 | 23.12.2024 23:48:00 | |
| CHF/USD | -0.563 | 1.1127 | 23.12.2024 23:48:00 | |
| CHF/JPY | -0.1013 | 174.8704 | 23.12.2024 23:48:00 | |
| CHF/GBP | -0.3225 | 0.8875 | 23.12.2024 23:48:00 | |
| CHF/NOK | -0.1419 | 12.6512 | 23.12.2024 23:48:00 | |
| CHF/AUD | -0.563 | 1.7804 | 23.12.2024 23:48:00 | |
| CHF/NZD | -0.4826 | 1.9705 | 23.12.2024 23:48:00 | |
| CHF/TRY | -0.2851 | 39.2181 | 23.12.2024 23:48:00 |