Populous - Schweizer Franken PPT - CHF
0.1196
CHF
0.0058
CHF
5.11%
11:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/PPT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Populous - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 333.04% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 118.39% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 87.66% | |
| 21Shares Fantom ETP | CH1168929078 | 83.91% | |
| 21Shares Solana staking ETP | CH1114873776 | 67.78% | |
| 21Shares Injective Staking ETP | CH1360612134 | 40.99% | |
| 21Shares Immutable ETP | CH1360612142 | 22.15% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 106.98% | |
| 21Shares Aave ETP | CH1135202120 | 83.94% | |
| 21Shares Cardano ETP | CH1102728750 | 49.91% | |
| 21Shares Solana staking ETP | CH1114873776 | 44.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 345.87% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 156.01% | |
| 21Shares Bitcoin ETP | CH0454664001 | 152.74% | |
| 21Shares Binance BNB ETP | CH0496454155 | 151.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 147.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’766.20% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 452.17% | |
| 21Shares Bitcoin ETP | CH0454664001 | 438.21% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | 339.51% | |
| 21Shares Bitwise Select 10 Large Cap Crypto Index ETP | CH0475986318 | 324.06% |
Populous - Schweizer Franken (PPT - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.11.2024 | 0.1138 | 0.1125 | 0.1256 | 0.0979 |
| 19.11.2024 | 0.1125 | 0.1094 | 0.1296 | 0.0897 |
| 18.11.2024 | 0.1152 | 0.0818 | 0.1350 | 0.0806 |
| 17.11.2024 | 0.0820 | 0.1328 | 0.1565 | 0.0820 |
| 16.11.2024 | 0.1292 | 0.1098 | 0.1546 | 0.1026 |
| 15.11.2024 | 0.1097 | 0.0936 | 0.1142 | 0.0763 |
| 14.11.2024 | 0.0929 | 0.0870 | 0.1149 | 0.0870 |
| 13.11.2024 | 0.0877 | 0.1147 | 0.1342 | 0.0782 |
| 12.11.2024 | 0.1147 | 0.1128 | 0.1310 | 0.1010 |
| 11.11.2024 | 0.1133 | 0.1035 | 0.1229 | 0.0951 |
Populous - Schweizer Franken - Kurs (PPT - CHF)
| 0.1196 CHF | 0.0058 +/- | 5.11 % |
|---|
| Kurszeit | 21.11.2024 11:26:00 |
| Eröffnung/Vortag | 0.1141 / 0.1138 |
| Tagestief/Tageshoch | 0.0965 / 0.1251 |
| 52 W. Tief/Hoch | 0.0062 / 0.1565 |
| Marktkap. | 6.37 Mio |
| Volumen | 99’315.18 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.2418 | 18.05% | K | V |
| Bitcoin Cash | 453.1179 | 16.39% | K | V |
| Litecoin | 78.7071 | 6.70% | K | V |
| Augur | 0.6138 | 5.46% | K | V |
| Filecoin | 3.9218 | 4.62% | K | V |
| Ethereum Classic | 23.4334 | 4.50% | K | V |
| UNICORN Token | 0.0002 | 3.56% | K | V |
| Bitcoin | 86’170.0761 | 3.52% | K | V |
| yearn.finance | 5’532.1925 | 3.03% | K | V |
| Wrapped Solana | 214.1059 | 2.65% | K | V |
Schweizer Franken kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2586 | 1.0756 | 21.11.2024 11:40:00 | |
| CHF/USD | 0.0679 | 1.1319 | 21.11.2024 11:39:00 | |
| CHF/JPY | -0.6426 | 174.5897 | 21.11.2024 11:39:00 | |
| CHF/GBP | 0.2375 | 0.8962 | 21.11.2024 11:40:00 | |
| CHF/NOK | -0.0442 | 12.5104 | 21.11.2024 11:39:00 | |
| CHF/AUD | -0.077 | 1.7375 | 21.11.2024 11:40:00 | |
| CHF/NZD | 0.1708 | 1.9279 | 21.11.2024 11:39:00 | |
| CHF/TRY | 0.224 | 39.0978 | 21.11.2024 11:39:00 |