Populous - Schweizer Franken PPT - CHF
0.0581
CHF
-0.0042
CHF
-6.78%
07:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/PPT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Populous - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 53.80% | |
| 21Shares Sui Staking ETP | CH1360612159 | -18.35% | |
| 21Shares Injective Staking ETP | CH1360612134 | -40.17% | |
| 21Shares Immutable ETP | CH1360612142 | -50.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 265.23% | |
| 21Shares Sui Staking ETP | CH1360612159 | 228.97% | |
| 21Shares Stellar ETP | CH1109575535 | 176.35% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 73.05% | |
| 21Shares Injective Staking ETP | CH1360612134 | -29.03% | |
| 21Shares Immutable ETP | CH1360612142 | -46.61% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 304.10% | |
| 21Shares Stellar ETP | CH1109575535 | 136.70% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 114.41% | |
| 21Shares Aave ETP | CH1135202120 | 96.67% | |
| 21Shares Fantom ETP | CH1168929078 | 76.10% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 526.08% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 450.59% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 271.61% | |
| 21Shares Bitcoin ETP | CH0454664001 | 262.22% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 248.57% |
Populous - Schweizer Franken (PPT - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 26.02.2025 | 0.0623 | 0.0558 | 0.0708 | 0.0531 |
| 25.02.2025 | 0.0558 | 0.0512 | 0.0760 | 0.0459 |
| 24.02.2025 | 0.0511 | 0.0649 | 0.0722 | 0.0488 |
| 23.02.2025 | 0.0554 | 0.0635 | 0.0636 | 0.0531 |
| 22.02.2025 | 0.0635 | 0.0492 | 0.0650 | 0.0492 |
| 21.02.2025 | 0.0492 | 0.0394 | 0.0492 | 0.0394 |
| 20.02.2025 | 0.0394 | 0.0418 | 0.0419 | 0.0394 |
| 19.02.2025 | 0.0418 | 0.0483 | 0.0510 | 0.0410 |
| 18.02.2025 | 0.0483 | 0.0499 | 0.0500 | 0.0480 |
| 17.02.2025 | 0.0499 | 0.0407 | 0.0548 | 0.0407 |
Populous - Schweizer Franken - Kurs (PPT - CHF)
| 0.0581 CHF | -0.0042 +/- | -6.78 % |
|---|
| Kurszeit | 27.02.2025 07:26:00 |
| Eröffnung/Vortag | 0.0623 / 0.0623 |
| Tagestief/Tageshoch | 0.0581 / 0.0699 |
| 52 W. Tief/Hoch | 0.0062 / 0.1565 |
| Marktkap. | 3.09 Mio |
| Volumen | 11’575.29 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Maker | 1’535.3868 | 5.42% | K | V |
| Avalanche | 20.3636 | 4.65% | K | V |
| Solana | 125.8075 | 4.50% | K | V |
| Wrapped Solana | 125.4121 | 4.02% | K | V |
| yearn.finance | 5’141.9027 | 3.24% | K | V |
| Cardano | 0.5951 | 3.17% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0196 | 3.10% | K | V |
| Polkadot | 4.3652 | 3.05% | K | V |
| Dogecoin | 0.1867 | 3.05% | K | V |
| Uniswap | 7.2419 | 2.98% | K | V |
Schweizer Franken kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0577 | 1.0653 | 27.02.2025 07:28:00 | |
| CHF/USD | -0.2565 | 1.1151 | 27.02.2025 07:28:00 | |
| CHF/JPY | -0.0282 | 166.5555 | 27.02.2025 07:28:00 | |
| CHF/GBP | -0.0794 | 0.8811 | 27.02.2025 07:28:00 | |
| CHF/NOK | -0.0355 | 12.458 | 27.02.2025 07:28:00 | |
| CHF/AUD | 0.0015 | 1.772 | 27.02.2025 07:28:00 | |
| CHF/NZD | 0.0418 | 1.9635 | 27.02.2025 07:28:00 | |
| CHF/TRY | -0.3503 | 40.6272 | 27.02.2025 07:28:00 |