Populous - Japanischer Yen PPT - JPY
20.1367
JPY
-2.5611
JPY
-11.28%
22.11.2024
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/PPT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Populous - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 292.05% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 118.69% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 85.69% | |
| 21Shares Solana staking ETP | CH1114873776 | 78.96% | |
| 21Shares Fantom ETP | CH1168929078 | 70.94% | |
| 21Shares Injective Staking ETP | CH1360612134 | 25.97% | |
| 21Shares Immutable ETP | CH1360612142 | 8.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 98.39% | |
| 21Shares Aave ETP | CH1135202120 | 66.54% | |
| 21Shares Cardano ETP | CH1102728750 | 52.31% | |
| 21Shares Solana staking ETP | CH1114873776 | 42.10% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 360.21% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 160.76% | |
| 21Shares Bitcoin ETP | CH0454664001 | 157.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 141.65% | |
| 21Shares Staking Basket Index ETP | CH1210548892 | 140.48% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 2’064.62% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 497.84% | |
| 21Shares Bitcoin ETP | CH0454664001 | 482.72% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | 381.77% | |
| 21Shares Bitwise Select 10 Large Cap Crypto Index ETP | CH0475986318 | 365.03% |
Populous - Japanischer Yen (PPT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.11.2024 | 22.1592 | 24.1230 | 24.1230 | 20.6447 |
| 21.11.2024 | 22.6977 | 20.0248 | 25.2640 | 16.9293 |
| 20.11.2024 | 19.9942 | 19.7312 | 22.0713 | 17.2249 |
| 19.11.2024 | 19.7256 | 19.1346 | 22.6364 | 15.7046 |
| 18.11.2024 | 20.1596 | 14.2088 | 23.6341 | 14.0404 |
| 17.11.2024 | 14.2679 | 23.0729 | 27.1980 | 14.2679 |
| 16.11.2024 | 22.4514 | 19.0776 | 26.8627 | 17.8190 |
| 15.11.2024 | 19.0710 | 16.4435 | 19.9781 | 13.4086 |
| 14.11.2024 | 16.3293 | 15.2740 | 20.1491 | 15.2740 |
| 13.11.2024 | 15.3777 | 20.1258 | 23.5521 | 13.7150 |
Populous - Japanischer Yen - Kurs (PPT - JPY)
| 20.1367 JPY | -2.5611 +/- | -11.28 % |
|---|
| Kurszeit | 22.11.2024 23:41:00 |
| Eröffnung/Vortag | 24.1230 / 22.6977 |
| Tagestief/Tageshoch | 17.8243 / 26.6890 |
| 52 W. Tief/Hoch | 1.0920 / 27.1980 |
| Marktkap. | 1.07 Mrd |
| Volumen | 97’007.18 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.309 | 1.0732 | 22.11.2024 23:48:00 | |
| CHF/USD | -0.8388 | 1.1184 | 22.11.2024 23:48:00 | |
| CHF/JPY | -0.681 | 173.0769 | 22.11.2024 23:48:00 | |
| CHF/GBP | -0.3519 | 0.8926 | 22.11.2024 23:48:00 | |
| CHF/NOK | -0.8711 | 12.3787 | 22.11.2024 23:48:00 | |
| CHF/AUD | -0.6871 | 1.7202 | 22.11.2024 23:48:00 | |
| CHF/NZD | -0.3972 | 1.9171 | 22.11.2024 23:48:00 | |
| CHF/TRY | -0.7889 | 38.6504 | 22.11.2024 23:48:00 |