SaluS - Britische Pfund SLS - GBP
6.1488
GBP
-0.0431
GBP
-0.70%
18:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/SLS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - SaluS - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.43% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.10% | |
| 21Shares Immutable ETP | CH1360612142 | -68.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 267.94% | |
| 21Shares Stellar ETP | CH1109575535 | 151.71% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 75.68% | |
| 21Shares Sui Staking ETP | CH1360612159 | 14.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | -60.67% | |
| 21Shares Immutable ETP | CH1360612142 | -72.66% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 228.08% | |
| 21Shares Stellar ETP | CH1109575535 | 80.80% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 34.46% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 32.29% | |
| 21Shares Fantom ETP | CH1168929078 | 31.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 426.62% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 277.19% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 171.22% | |
| 21Shares Bitcoin ETP | CH0454664001 | 164.35% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 155.18% |
SaluS - Britische Pfund (SLS - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.04.2025 | 6.1920 | 6.1928 | 6.1993 | 6.1866 |
| 12.04.2025 | 6.1928 | 6.1928 | 6.1978 | 6.1923 |
| 11.04.2025 | 6.1928 | 6.2342 | 6.2380 | 6.1683 |
| 10.04.2025 | 6.2359 | 6.3141 | 6.3165 | 6.2359 |
| 09.04.2025 | 6.3201 | 6.3381 | 6.3530 | 6.2998 |
| 08.04.2025 | 6.3338 | 6.3569 | 6.3660 | 6.3304 |
| 07.04.2025 | 6.3615 | 6.2778 | 6.3705 | 6.2689 |
| 06.04.2025 | 6.2692 | 6.2906 | 6.3132 | 6.2620 |
| 05.04.2025 | 6.2906 | 6.2880 | 6.2910 | 6.2577 |
| 04.04.2025 | 6.2880 | 6.1900 | 6.2987 | 6.1791 |
SaluS - Britische Pfund - Kurs (SLS - GBP)
| 6.1488 GBP | -0.0431 +/- | -0.70 % |
|---|
| Kurszeit | 14.04.2025 18:26:00 |
| Eröffnung/Vortag | 6.1836 / 6.1920 |
| Tagestief/Tageshoch | 6.1384 / 6.1991 |
| 52 W. Tief/Hoch | 1.1494 / 34.4393 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0151 | 10.42% | K | V |
| Algorand | 0.1557 | 4.26% | K | V |
| Polygon | 0.1923 | 2.37% | K | V |
| Maker | 1’128.7228 | 1.82% | K | V |
| Avalanche | 16.2819 | 1.75% | K | V |
| Ethereum | 1’326.8517 | 1.43% | K | V |
| Filecoin | 2.0645 | 1.24% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0025 | 1.13% | K | V |
| Polkadot | 3.0226 | 0.99% | K | V |
| Ethereum Classic | 12.5619 | 0.80% | K | V |
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0292 | 1.0803 | 14.04.2025 18:23:00 | |
| CHF/USD | -0.0723 | 1.2256 | 14.04.2025 18:23:00 | |
| CHF/JPY | -0.5641 | 175.4333 | 14.04.2025 18:23:00 | |
| CHF/GBP | -0.7245 | 0.9306 | 14.04.2025 18:23:00 | |
| CHF/NOK | -0.394 | 12.9934 | 14.04.2025 18:23:00 | |
| CHF/AUD | -0.5122 | 1.9412 | 14.04.2025 18:23:00 | |
| CHF/NZD | -0.7506 | 2.0898 | 14.04.2025 18:23:00 | |
| CHF/TRY | 0.0278 | 46.6187 | 14.04.2025 18:23:00 |