SunContract - Britische Pfund SNC - GBP
0.0209
GBP
-0.0005
GBP
-2.12%
07:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/SNC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - SunContract - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -19.51% | |
| 21Shares Injective Staking ETP | CH1360612134 | -53.50% | |
| 21Shares Immutable ETP | CH1360612142 | -65.64% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 281.53% | |
| 21Shares Sui Staking ETP | CH1360612159 | 231.43% | |
| 21Shares Stellar ETP | CH1109575535 | 198.27% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Algorand ETP | CH1146882316 | 86.91% | |
| 21Shares Injective Staking ETP | CH1360612134 | -19.82% | |
| 21Shares Immutable ETP | CH1360612142 | -48.92% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 256.27% | |
| 21Shares Stellar ETP | CH1109575535 | 120.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 78.36% | |
| 21Shares Aave ETP | CH1135202120 | 74.00% | |
| 21Shares Binance BNB ETP | CH0496454155 | 42.41% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 593.40% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 444.74% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 258.02% | |
| 21Shares Bitcoin ETP | CH0454664001 | 248.96% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 244.56% |
SunContract - Britische Pfund (SNC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 03.03.2025 | 0.0214 | 0.0237 | 0.0237 | 0.0211 |
| 02.03.2025 | 0.0238 | 0.0219 | 0.0240 | 0.0217 |
| 01.03.2025 | 0.0219 | 0.0218 | 0.0223 | 0.0216 |
| 28.02.2025 | 0.0218 | 0.0215 | 0.0218 | 0.0199 |
| 27.02.2025 | 0.0216 | 0.0215 | 0.0221 | 0.0209 |
| 26.02.2025 | 0.0214 | 0.0223 | 0.0227 | 0.0211 |
| 25.02.2025 | 0.0223 | 0.0230 | 0.0232 | 0.0218 |
| 24.02.2025 | 0.0231 | 0.0244 | 0.0244 | 0.0231 |
| 23.02.2025 | 0.0244 | 0.0243 | 0.0245 | 0.0243 |
| 22.02.2025 | 0.0243 | 0.0240 | 0.0244 | 0.0240 |
SunContract - Britische Pfund - Kurs (SNC - GBP)
| 0.0209 GBP | -0.0005 +/- | -2.12 % |
|---|
| Kurszeit | 04.03.2025 07:26:00 |
| Eröffnung/Vortag | 0.0214 / 0.0214 |
| Tagestief/Tageshoch | 0.0204 / 0.0215 |
| 52 W. Tief/Hoch | 0.0006 / 0.0630 |
| Marktkap. | 1.58 Mio |
| Volumen | 155’832.91 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Augur | 0.4884 | -0.64% | K | V |
| Ethereum Classic | 16.6024 | -1.20% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0033 | -1.52% | K | V |
| yearn.finance | 4’726.7152 | -1.69% | K | V |
| Ripple | 2.1038 | -1.86% | K | V |
| Filecoin | 2.6894 | -2.31% | K | V |
| Stellar | 0.2561 | -2.38% | K | V |
| Ethereum | 1’882.1864 | -2.40% | K | V |
| UNICORN Token | 0.0002 | -2.54% | K | V |
| EOS | 0.4829 | -2.57% | K | V |
Britische Pfund kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.178 | 1.0647 | 04.03.2025 07:24:00 | |
| CHF/USD | 0.1675 | 1.1167 | 04.03.2025 07:24:00 | |
| CHF/JPY | 0.0021 | 166.7784 | 04.03.2025 07:24:00 | |
| CHF/GBP | 0.2121 | 0.8793 | 04.03.2025 07:24:00 | |
| CHF/NOK | 0.3143 | 12.5141 | 04.03.2025 07:24:00 | |
| CHF/AUD | 0.4262 | 1.7994 | 04.03.2025 07:24:00 | |
| CHF/NZD | 0.3081 | 1.9912 | 04.03.2025 07:24:00 | |
| CHF/TRY | 0.1367 | 40.6956 | 04.03.2025 07:24:00 |