SunContract - Britische Pfund SNC - GBP
0.0202
GBP
-0.0004
GBP
-1.99%
23:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/SNC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - SunContract - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -52.42% | |
| 21Shares Injective Staking ETP | CH1360612134 | -67.55% | |
| 21Shares Immutable ETP | CH1360612142 | -74.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 288.44% | |
| 21Shares Stellar ETP | CH1109575535 | 166.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | 152.92% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 102.30% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -49.16% | |
| 21Shares Immutable ETP | CH1360612142 | -59.87% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 205.99% | |
| 21Shares Stellar ETP | CH1109575535 | 64.66% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 37.49% | |
| 21Shares Fantom ETP | CH1168929078 | 31.99% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 31.56% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 633.32% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 469.51% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 306.61% | |
| 21Shares Bitcoin ETP | CH0454664001 | 296.32% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 253.81% |
SunContract - Britische Pfund (SNC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 12.03.2025 | 0.0206 | 0.0196 | 0.0206 | 0.0194 |
| 11.03.2025 | 0.0197 | 0.0195 | 0.0201 | 0.0185 |
| 10.03.2025 | 0.0194 | 0.0200 | 0.0208 | 0.0192 |
| 09.03.2025 | 0.0202 | 0.0205 | 0.0206 | 0.0195 |
| 08.03.2025 | 0.0205 | 0.0208 | 0.0209 | 0.0204 |
| 07.03.2025 | 0.0208 | 0.0213 | 0.0216 | 0.0203 |
| 06.03.2025 | 0.0213 | 0.0214 | 0.0219 | 0.0209 |
| 05.03.2025 | 0.0214 | 0.0208 | 0.0216 | 0.0207 |
| 04.03.2025 | 0.0208 | 0.0214 | 0.0214 | 0.0196 |
| 03.03.2025 | 0.0214 | 0.0237 | 0.0237 | 0.0211 |
SunContract - Britische Pfund - Kurs (SNC - GBP)
| 0.0202 GBP | -0.0004 +/- | -1.99 % |
|---|
| Kurszeit | 13.03.2025 23:26:00 |
| Eröffnung/Vortag | 0.0205 / 0.0206 |
| Tagestief/Tageshoch | 0.0199 / 0.0207 |
| 52 W. Tief/Hoch | 0.0006 / 0.0630 |
| Marktkap. | 1.51 Mio |
| Volumen | 148’622.33 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Britische Pfund kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2407 | 1.0443 | 13.03.2025 23:26:00 | |
| CHF/USD | -0.102 | 1.1333 | 13.03.2025 23:26:00 | |
| CHF/JPY | -0.2383 | 167.6145 | 13.03.2025 23:26:00 | |
| CHF/GBP | -0.0113 | 0.8749 | 13.03.2025 23:26:00 | |
| CHF/NOK | -0.5124 | 12.1147 | 13.03.2025 23:26:00 | |
| CHF/AUD | 0.5298 | 1.8034 | 13.03.2025 23:26:00 | |
| CHF/NZD | 0.5109 | 1.9886 | 13.03.2025 23:26:00 | |
| CHF/TRY | 0.1486 | 41.5789 | 13.03.2025 23:26:00 |