| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/SNC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - SunContract - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 482.29% | |
| 21Shares Stellar ETP | CH1109575535 | 388.69% | |
| 21Shares Algorand ETP | CH1146882316 | 283.38% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 217.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | 127.40% | |
| 21Shares Injective Staking ETP | CH1360612134 | 11.67% | |
| 21Shares Immutable ETP | CH1360612142 | -8.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 475.26% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 457.94% | |
| 21Shares Stellar ETP | CH1109575535 | 353.45% | |
| 21Shares Aave ETP | CH1135202120 | 225.65% | |
| 21Shares Algorand ETP | CH1146882316 | 195.57% | |
| 21Shares Cardano ETP | CH1102728750 | 155.45% | |
| 21Shares Injective Staking ETP | CH1360612134 | -6.87% | |
| 21Shares Immutable ETP | CH1360612142 | -8.94% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 479.89% | |
| 21Shares Stellar ETP | CH1109575535 | 313.51% | |
| 21Shares Aave ETP | CH1135202120 | 235.96% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 231.92% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 164.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 976.67% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 680.89% | |
| 21Shares Stellar ETP | CH1109575535 | 443.73% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 404.19% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 396.35% |
SunContract - US-Dollar (SNC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.01.2025 | 0.0324 | 0.0322 | 0.0328 | 0.0315 |
| 20.01.2025 | 0.0317 | 0.0342 | 0.0361 | 0.0317 |
| 19.01.2025 | 0.0343 | 0.0386 | 0.0390 | 0.0335 |
| 18.01.2025 | 0.0386 | 0.0407 | 0.0408 | 0.0383 |
| 17.01.2025 | 0.0403 | 0.0390 | 0.0407 | 0.0390 |
| 16.01.2025 | 0.0390 | 0.0392 | 0.0392 | 0.0383 |
| 15.01.2025 | 0.0391 | 0.0380 | 0.0393 | 0.0377 |
| 14.01.2025 | 0.0379 | 0.0370 | 0.0382 | 0.0370 |
| 13.01.2025 | 0.0370 | 0.0372 | 0.0377 | 0.0355 |
| 12.01.2025 | 0.0372 | 0.0372 | 0.0375 | 0.0369 |
SunContract - US-Dollar - Kurs (SNC - USD)
| 0.0320 USD | -0.0005 +/- | -1.40 % |
|---|
| Kurszeit | 22.01.2025 12:26:00 |
| Eröffnung/Vortag | 0.0324 / 0.0324 |
| Tagestief/Tageshoch | 0.0319 / 0.0325 |
| 52 W. Tief/Hoch | 0.0007 / 0.0809 |
| Marktkap. | 2.42 Mio |
| Volumen | 189’044.15 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
US-Dollar kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0111 | 1.0586 | 22.01.2025 12:26:00 | |
| CHF/USD | 0.177 | 1.1062 | 22.01.2025 12:26:00 | |
| CHF/JPY | 0.3741 | 172.3396 | 22.01.2025 12:26:00 | |
| CHF/GBP | 0.0842 | 0.8948 | 22.01.2025 12:26:00 | |
| CHF/NOK | -0.2303 | 12.4385 | 22.01.2025 12:26:00 | |
| CHF/AUD | -0.0745 | 1.7584 | 22.01.2025 12:26:00 | |
| CHF/NZD | 0.0377 | 1.9465 | 22.01.2025 12:26:00 | |
| CHF/TRY | 0.2332 | 39.434 | 22.01.2025 12:26:00 |