| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/SNC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - SunContract - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 388.08% | |
| 21Shares Stellar ETP | CH1109575535 | 262.62% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Algorand ETP | CH1146882316 | 160.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Sui Staking ETP | CH1360612159 | 84.39% | |
| 21Shares Injective Staking ETP | CH1360612134 | -16.01% | |
| 21Shares Immutable ETP | CH1360612142 | -23.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 442.24% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 411.84% | |
| 21Shares Stellar ETP | CH1109575535 | 290.27% | |
| 21Shares Aave ETP | CH1135202120 | 197.58% | |
| 21Shares Algorand ETP | CH1146882316 | 170.14% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | -28.15% | |
| 21Shares Immutable ETP | CH1360612142 | -37.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 386.55% | |
| 21Shares Aave ETP | CH1135202120 | 212.40% | |
| 21Shares Stellar ETP | CH1109575535 | 206.11% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 184.30% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 129.92% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 743.17% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 481.66% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 313.98% | |
| 21Shares Bitcoin ETP | CH0454664001 | 303.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 275.02% |
SunContract - US-Dollar (SNC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 06.02.2025 | 0.0307 | 0.0310 | 0.0318 | 0.0305 |
| 05.02.2025 | 0.0310 | 0.0312 | 0.0318 | 0.0309 |
| 04.02.2025 | 0.0315 | 0.0329 | 0.0329 | 0.0308 |
| 03.02.2025 | 0.0328 | 0.0305 | 0.0328 | 0.0286 |
| 02.02.2025 | 0.0305 | 0.0316 | 0.0318 | 0.0298 |
| 01.02.2025 | 0.0315 | 0.0322 | 0.0323 | 0.0314 |
| 31.01.2025 | 0.0322 | 0.0327 | 0.0332 | 0.0320 |
| 30.01.2025 | 0.0327 | 0.0323 | 0.0332 | 0.0322 |
| 29.01.2025 | 0.0323 | 0.0315 | 0.0325 | 0.0315 |
| 28.01.2025 | 0.0314 | 0.0321 | 0.0323 | 0.0313 |
SunContract - US-Dollar - Kurs (SNC - USD)
| 0.0308 USD | 0.0001 +/- | 0.47 % |
|---|
| Kurszeit | 07.02.2025 11:25:00 |
| Eröffnung/Vortag | 0.0308 / 0.0307 |
| Tagestief/Tageshoch | 0.0306 / 0.0310 |
| 52 W. Tief/Hoch | 0.0007 / 0.0809 |
| Marktkap. | 2.33 Mio |
| Volumen | 179’652.77 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0365 | 5.73% | K | V |
| Polkadot | 4.2549 | 4.80% | K | V |
| Polygon | 0.2809 | 4.77% | K | V |
| Filecoin | 2.9515 | 4.75% | K | V |
| Wrapped Solana | 178.6441 | 4.32% | K | V |
| Solana | 178.6822 | 4.20% | K | V |
| Cardano | 0.6619 | 3.92% | K | V |
| Algorand | 0.2504 | 3.90% | K | V |
| Avalanche | 22.9973 | 3.88% | K | V |
| Compound | 45.4681 | 3.77% | K | V |
US-Dollar kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1901 | 1.062 | 07.02.2025 11:28:00 | |
| CHF/USD | -0.1434 | 1.1034 | 07.02.2025 11:28:00 | |
| CHF/JPY | 0.2614 | 167.7899 | 07.02.2025 11:28:00 | |
| CHF/GBP | -0.3918 | 0.8853 | 07.02.2025 11:28:00 | |
| CHF/NOK | -0.4259 | 12.3699 | 07.02.2025 11:28:00 | |
| CHF/AUD | -0.2689 | 1.7545 | 07.02.2025 11:28:00 | |
| CHF/NZD | -0.3021 | 1.9419 | 07.02.2025 11:28:00 | |
| CHF/TRY | -0.1268 | 39.7007 | 07.02.2025 11:28:00 |