SunContract - Japanischer Yen SNC - JPY
6.2323
JPY
0.2200
JPY
3.66%
15:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/SNC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - SunContract - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 259.15% | |
| 21Shares Stellar ETP | CH1109575535 | 247.67% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 166.03% | |
| 21Shares Sui Staking ETP | CH1360612159 | 152.03% | |
| 21Shares Algorand ETP | CH1146882316 | 128.98% | |
| 21Shares Injective Staking ETP | CH1360612134 | -3.93% | |
| 21Shares Immutable ETP | CH1360612142 | -24.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 342.20% | |
| 21Shares Stellar ETP | CH1109575535 | 268.76% | |
| 21Shares Aave ETP | CH1135202120 | 237.41% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Algorand ETP | CH1146882316 | 132.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 234.54% | |
| 21Shares Aave ETP | CH1135202120 | 184.91% | |
| 21Shares Stellar ETP | CH1109575535 | 161.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 140.85% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 122.80% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’932.98% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 491.49% | |
| 21Shares Aave ETP | CH1135202120 | 466.90% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 466.15% | |
| 21Shares Bitcoin ETP | CH0454664001 | 451.83% |
SunContract - Japanischer Yen (SNC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.12.2024 | 6.0122 | 6.0725 | 6.1527 | 5.9203 |
| 29.12.2024 | 6.0812 | 6.1986 | 6.2211 | 6.0494 |
| 28.12.2024 | 6.2069 | 6.1678 | 6.2163 | 6.1555 |
| 27.12.2024 | 6.1723 | 6.1915 | 6.3180 | 6.1193 |
| 26.12.2024 | 6.1795 | 6.3678 | 6.3678 | 6.1322 |
| 25.12.2024 | 6.3472 | 6.3393 | 6.3707 | 6.2235 |
| 24.12.2024 | 6.3314 | 6.2815 | 6.3581 | 6.0714 |
| 23.12.2024 | 6.2924 | 6.0607 | 6.3228 | 5.9497 |
| 22.12.2024 | 6.0636 | 6.1671 | 6.2281 | 5.9961 |
| 21.12.2024 | 6.1634 | 6.2704 | 6.3687 | 6.1236 |
SunContract - Japanischer Yen - Kurs (SNC - JPY)
| 6.2323 JPY | 0.2200 +/- | 3.66 % |
|---|
| Kurszeit | 31.12.2024 15:26:00 |
| Eröffnung/Vortag | 5.9944 / 6.0122 |
| Tagestief/Tageshoch | 5.9391 / 6.2365 |
| 52 W. Tief/Hoch | 0.1065 / 12.4590 |
| Marktkap. | 473.32 Mio |
| Volumen | 227’229.78 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1729 | 1.0642 | 31.12.2024 15:26:00 | |
| CHF/USD | -0.0663 | 1.1047 | 31.12.2024 15:26:00 | |
| CHF/JPY | -0.0083 | 173.4457 | 31.12.2024 15:26:00 | |
| CHF/GBP | 0.0654 | 0.8816 | 31.12.2024 15:26:00 | |
| CHF/NOK | 0.0457 | 12.538 | 31.12.2024 15:26:00 | |
| CHF/AUD | 0.2382 | 1.7818 | 31.12.2024 15:26:00 | |
| CHF/NZD | 0.4861 | 1.9696 | 31.12.2024 15:26:00 | |
| CHF/TRY | 0.0189 | 39.0602 | 31.12.2024 15:26:00 |