SunContract - Japanischer Yen SNC - JPY
5.2433
JPY
0.1929
JPY
3.82%
09:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/SNC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - SunContract - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 64.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | -4.03% | |
| 21Shares Immutable ETP | CH1360612142 | -32.66% | |
| 21Shares Injective Staking ETP | CH1360612134 | -34.12% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 291.65% | |
| 21Shares Stellar ETP | CH1109575535 | 163.05% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 81.92% | |
| 21Shares Sui Staking ETP | CH1360612159 | 43.94% | |
| 21Shares Injective Staking ETP | CH1360612134 | -47.17% | |
| 21Shares Immutable ETP | CH1360612142 | -49.96% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 287.69% | |
| 21Shares Stellar ETP | CH1109575535 | 127.46% | |
| 21Shares Aave ETP | CH1135202120 | 82.71% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 60.70% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 50.59% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 564.41% | |
| 21Shares XRP ETP | CH0454664043 | 333.33% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 219.85% | |
| 21Shares Bitcoin ETP | CH0454664001 | 211.77% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 187.43% |
SunContract - Japanischer Yen (SNC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.05.2025 | 5.0504 | 5.0136 | 5.0897 | 5.0014 |
| 06.05.2025 | 5.0270 | 4.9899 | 5.0752 | 4.8817 |
| 05.05.2025 | 4.9877 | 5.0414 | 5.0644 | 4.9877 |
| 04.05.2025 | 5.0368 | 5.1545 | 5.1649 | 5.0368 |
| 03.05.2025 | 5.1509 | 5.2302 | 5.2302 | 5.1499 |
| 02.05.2025 | 5.2307 | 5.2686 | 5.3075 | 5.1860 |
| 01.05.2025 | 5.2673 | 5.0965 | 5.3633 | 5.0911 |
| 30.04.2025 | 5.0909 | 5.0907 | 5.1347 | 5.0216 |
| 29.04.2025 | 5.0858 | 5.0799 | 5.1363 | 5.0260 |
| 28.04.2025 | 5.0817 | 5.1282 | 5.1850 | 5.0226 |
SunContract - Japanischer Yen - Kurs (SNC - JPY)
| 5.2433 JPY | 0.1929 +/- | 3.82 % |
|---|
| Kurszeit | 08.05.2025 09:26:00 |
| Eröffnung/Vortag | 5.0559 / 5.0504 |
| Tagestief/Tageshoch | 5.0444 / 5.2433 |
| 52 W. Tief/Hoch | 0.1065 / 12.4590 |
| Marktkap. | 390.39 Mio |
| Volumen | 110’088.88 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2495 | 1.0709 | 08.05.2025 09:23:00 | |
| CHF/USD | -0.5196 | 1.2085 | 08.05.2025 09:23:00 | |
| CHF/JPY | -0.081 | 174.5233 | 08.05.2025 09:23:00 | |
| CHF/GBP | -0.3675 | 0.9103 | 08.05.2025 09:23:00 | |
| CHF/NOK | -0.1461 | 12.5662 | 08.05.2025 09:23:00 | |
| CHF/AUD | -0.2863 | 1.8847 | 08.05.2025 09:23:00 | |
| CHF/NZD | -0.1827 | 2.0403 | 08.05.2025 09:23:00 | |
| CHF/TRY | -0.5194 | 46.7047 | 08.05.2025 09:23:00 |