SunContract - Japanischer Yen SNC - JPY
7.9979
JPY
0.3592
JPY
4.70%
15:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/SNC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - SunContract - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 333.04% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 118.39% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 87.66% | |
| 21Shares Fantom ETP | CH1168929078 | 83.91% | |
| 21Shares Solana staking ETP | CH1114873776 | 67.78% | |
| 21Shares Injective Staking ETP | CH1360612134 | 40.99% | |
| 21Shares Immutable ETP | CH1360612142 | 22.15% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 106.98% | |
| 21Shares Aave ETP | CH1135202120 | 83.94% | |
| 21Shares Cardano ETP | CH1102728750 | 49.91% | |
| 21Shares Solana staking ETP | CH1114873776 | 44.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 345.87% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 156.01% | |
| 21Shares Bitcoin ETP | CH0454664001 | 152.74% | |
| 21Shares Binance BNB ETP | CH0496454155 | 151.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 147.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’766.20% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 452.17% | |
| 21Shares Bitcoin ETP | CH0454664001 | 438.21% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | 339.51% | |
| 21Shares Bitwise Select 10 Large Cap Crypto Index ETP | CH0475986318 | 324.06% |
SunContract - Japanischer Yen (SNC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.11.2024 | 7.6387 | 7.6587 | 7.7460 | 7.5518 |
| 19.11.2024 | 7.6486 | 7.5637 | 7.7545 | 7.4742 |
| 18.11.2024 | 7.5768 | 7.4242 | 7.6670 | 7.4097 |
| 17.11.2024 | 7.4308 | 7.5264 | 7.5863 | 7.3830 |
| 16.11.2024 | 7.5226 | 7.6273 | 7.6901 | 7.5140 |
| 15.11.2024 | 7.6212 | 7.4992 | 7.6596 | 7.3820 |
| 14.11.2024 | 7.4400 | 7.7276 | 7.7981 | 7.3955 |
| 13.11.2024 | 7.6763 | 7.5263 | 7.9380 | 7.3879 |
| 12.11.2024 | 7.5365 | 7.5771 | 7.6622 | 7.3009 |
| 11.11.2024 | 7.5450 | 6.9043 | 7.6797 | 6.8614 |
SunContract - Japanischer Yen - Kurs (SNC - JPY)
| 7.9979 JPY | 0.3592 +/- | 4.70 % |
|---|
| Kurszeit | 21.11.2024 15:26:00 |
| Eröffnung/Vortag | 7.6185 / 7.6387 |
| Tagestief/Tageshoch | 7.5893 / 8.0273 |
| 52 W. Tief/Hoch | 0.1065 / 12.4590 |
| Marktkap. | 604.12 Mio |
| Volumen | 288’460.40 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.2757 | 34.60% | K | V |
| Bitcoin Cash | 433.6039 | 11.38% | K | V |
| Ethereum Classic | 24.6370 | 9.86% | K | V |
| Ethereum | 2’971.5361 | 9.52% | K | V |
| Filecoin | 4.0759 | 8.73% | K | V |
| yearn.finance | 5’829.6698 | 8.57% | K | V |
| Litecoin | 80.0136 | 8.48% | K | V |
| Aave | 149.7177 | 7.94% | K | V |
| Maker | 1’419.5494 | 7.76% | K | V |
| Chainlink | 13.4855 | 7.01% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1574 | 1.0745 | 21.11.2024 15:16:00 | |
| CHF/USD | -0.0113 | 1.131 | 21.11.2024 15:16:00 | |
| CHF/JPY | -0.5893 | 174.6833 | 21.11.2024 15:16:00 | |
| CHF/GBP | 0.1025 | 0.895 | 21.11.2024 15:16:00 | |
| CHF/NOK | -0.174 | 12.4941 | 21.11.2024 15:16:00 | |
| CHF/AUD | -0.2585 | 1.7343 | 21.11.2024 15:16:00 | |
| CHF/NZD | 0.0563 | 1.9257 | 21.11.2024 15:16:00 | |
| CHF/TRY | -0.0249 | 39.0007 | 21.11.2024 15:16:00 |