Syscoin - Britische Pfund SYS - GBP
0.0551
GBP
-0.0031
GBP
-5.37%
13:56:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/SYS |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ripple XRP ETP | CH0454664043 | 503.47% | |
21Shares Stellar ETP | CH1109575535 | 355.68% | |
21Shares Algorand ETP | CH1146882316 | 244.15% | |
21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
21Shares Cardano ETP | CH1102728750 | 182.48% | |
21Shares Sui Staking ETP | CH1360612159 | 108.41% | |
21Shares Injective Staking ETP | CH1360612134 | 7.60% | |
21Shares Immutable ETP | CH1360612142 | -16.40% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Sui Staking ETP | CH1360612159 | 504.37% | |
21Shares Ripple XRP ETP | CH0454664043 | 446.71% | |
21Shares Stellar ETP | CH1109575535 | 340.32% | |
21Shares Algorand ETP | CH1146882316 | 209.10% | |
21Shares Aave ETP | CH1135202120 | 206.91% | |
21Shares Cardano ETP | CH1102728750 | 162.51% | |
21Shares Injective Staking ETP | CH1360612134 | -5.62% | |
21Shares Immutable ETP | CH1360612142 | -17.49% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ripple XRP ETP | CH0454664043 | 505.58% | |
21Shares Aave ETP | CH1135202120 | 293.74% | |
21Shares Stellar ETP | CH1109575535 | 278.72% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 237.73% | |
21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 164.02% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 993.02% | |
21Shares Ripple XRP ETP | CH0454664043 | 643.59% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 368.71% | |
21Shares Bitcoin Core ETP | CH1199067674 | 356.98% | |
21Shares Stellar ETP | CH1109575535 | 355.59% |
Syscoin - Britische Pfund (SYS - GBP) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
03.02.2025 | 0.0583 | 0.0590 | 0.0591 | 0.0476 |
02.02.2025 | 0.0595 | 0.0700 | 0.0709 | 0.0578 |
01.02.2025 | 0.0698 | 0.0751 | 0.0767 | 0.0694 |
31.01.2025 | 0.0752 | 0.0743 | 0.0780 | 0.0737 |
30.01.2025 | 0.0742 | 0.0716 | 0.0752 | 0.0713 |
29.01.2025 | 0.0720 | 0.0697 | 0.0738 | 0.0696 |
28.01.2025 | 0.0699 | 0.0746 | 0.0749 | 0.0694 |
27.01.2025 | 0.0736 | 0.0750 | 0.0750 | 0.0683 |
26.01.2025 | 0.0753 | 0.0752 | 0.0789 | 0.0752 |
25.01.2025 | 0.0753 | 0.0737 | 0.0760 | 0.0730 |
Syscoin - Syscoin - Kurs (Britische Pfund - Britische Pfund)
0.0551 GBP | -0.0031 +/- | -5.37 % |
---|
Kurszeit | 04.02.2025 13:56:00 |
Eröffnung/Vortag | 0.0588 / 0.0583 |
Tagestief/Tageshoch | 0.0520 / 0.0588 |
52 W. Tief/Hoch | 0.0474 / 0.2890 |
Marktkap. | 44.40 Mio |
Volumen | 3.45 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
HarryPotterObamaPacMan8Inu | 0.0056 | 6.10% | K | V |
Department Of Government Efficiency (dogegov.com) | 0.0506 | 0.46% | K | V |
Bitcoin | 90’478.9860 | -2.18% | K | V |
UNICORN Token | 0.0002 | -2.29% | K | V |
Solana | 192.2761 | -2.42% | K | V |
Wrapped Solana | 192.0548 | -2.51% | K | V |
Ripple | 2.3966 | -2.55% | K | V |
Ethereum | 2’558.3413 | -2.59% | K | V |
Litecoin | 93.3673 | -4.09% | K | V |
Ethereum Classic | 19.2033 | -4.38% | K | V |
Britische Pfund kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.2815 | 1.065 | 04.02.2025 13:56:00 | |
CHF/USD | 0.121 | 1.0999 | 04.02.2025 13:56:00 | |
CHF/JPY | 0.4042 | 170.7875 | 04.02.2025 13:56:00 | |
CHF/GBP | 0.3015 | 0.8861 | 04.02.2025 13:56:00 | |
CHF/NOK | 0.1254 | 12.4799 | 04.02.2025 13:56:00 | |
CHF/AUD | 0.3454 | 1.7706 | 04.02.2025 13:56:00 | |
CHF/NZD | 0.5099 | 1.9616 | 04.02.2025 13:56:00 | |
CHF/TRY | 0.0648 | 39.5512 | 04.02.2025 13:56:00 |