Syscoin - Britische Pfund SYS - GBP
0.0249
GBP
-0.0001
GBP
-0.29%
12:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/SYS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Syscoin - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -52.73% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.45% | |
| 21Shares Immutable ETP | CH1360612142 | -65.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 293.44% | |
| 21Shares Stellar ETP | CH1109575535 | 161.97% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 78.86% | |
| 21Shares Sui Staking ETP | CH1360612159 | -0.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.88% | |
| 21Shares Immutable ETP | CH1360612142 | -73.51% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 254.66% | |
| 21Shares Stellar ETP | CH1109575535 | 90.56% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 42.34% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 32.07% | |
| 21Shares Fantom ETP | CH1168929078 | 31.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 468.24% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 292.02% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 177.73% | |
| 21Shares Bitcoin ETP | CH0454664001 | 170.72% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 157.41% |
Syscoin - Britische Pfund (SYS - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.04.2025 | 0.0249 | 0.0251 | 0.0261 | 0.0247 |
| 14.04.2025 | 0.0250 | 0.0251 | 0.0259 | 0.0241 |
| 13.04.2025 | 0.0250 | 0.0283 | 0.0283 | 0.0248 |
| 12.04.2025 | 0.0286 | 0.0239 | 0.0297 | 0.0237 |
| 11.04.2025 | 0.0238 | 0.0230 | 0.0243 | 0.0229 |
| 10.04.2025 | 0.0230 | 0.0253 | 0.0253 | 0.0225 |
| 09.04.2025 | 0.0254 | 0.0239 | 0.0264 | 0.0236 |
| 08.04.2025 | 0.0239 | 0.0272 | 0.0283 | 0.0239 |
| 07.04.2025 | 0.0271 | 0.0251 | 0.0275 | 0.0235 |
| 06.04.2025 | 0.0250 | 0.0278 | 0.0281 | 0.0245 |
Syscoin - Britische Pfund - Kurs (SYS - GBP)
| 0.0249 GBP | -0.0001 +/- | -0.29 % |
|---|
| Kurszeit | 16.04.2025 12:56:00 |
| Eröffnung/Vortag | 0.0248 / 0.0249 |
| Tagestief/Tageshoch | 0.0244 / 0.0252 |
| 52 W. Tief/Hoch | 0.0225 / 0.2890 |
| Marktkap. | 20.01 Mio |
| Volumen | 2.21 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0256 | 1.0769 | 16.04.2025 12:44:00 | |
| CHF/USD | 0.7589 | 1.224 | 16.04.2025 12:44:00 | |
| CHF/JPY | 0.3509 | 174.623 | 16.04.2025 12:44:00 | |
| CHF/GBP | 0.4656 | 0.9226 | 16.04.2025 12:44:00 | |
| CHF/NOK | 0.6263 | 13.0087 | 16.04.2025 12:44:00 | |
| CHF/AUD | 0.2224 | 1.9206 | 16.04.2025 12:44:00 | |
| CHF/NZD | 0.4323 | 2.07 | 16.04.2025 12:44:00 | |
| CHF/TRY | 0.8081 | 46.6697 | 16.04.2025 12:44:00 |