Syscoin - Japanischer Yen SYS - JPY
5.1984
JPY
0.0912
JPY
1.78%
08:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/SYS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Syscoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.06% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.54% | |
| 21Shares Immutable ETP | CH1360612142 | -68.94% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 299.71% | |
| 21Shares Stellar ETP | CH1109575535 | 182.39% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 84.28% | |
| 21Shares Sui Staking ETP | CH1360612159 | 27.65% | |
| 21Shares Injective Staking ETP | CH1360612134 | -56.80% | |
| 21Shares Immutable ETP | CH1360612142 | -70.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 252.84% | |
| 21Shares Stellar ETP | CH1109575535 | 97.83% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 40.65% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 32.43% | |
| 21Shares Fantom ETP | CH1168929078 | 31.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 492.62% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 300.06% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 193.90% | |
| 21Shares Bitcoin ETP | CH0454664001 | 186.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 173.74% |
Syscoin - Japanischer Yen (SYS - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.04.2025 | 5.1073 | 4.7195 | 5.1686 | 4.4074 |
| 06.04.2025 | 4.6855 | 5.2720 | 5.3297 | 4.5829 |
| 05.04.2025 | 5.3024 | 5.3655 | 5.4329 | 5.1610 |
| 04.04.2025 | 5.3408 | 5.3651 | 5.5743 | 5.1955 |
| 03.04.2025 | 5.3575 | 5.4900 | 5.6242 | 4.7797 |
| 02.04.2025 | 5.4763 | 6.1833 | 6.1833 | 5.4650 |
| 01.04.2025 | 6.1929 | 6.1648 | 6.3589 | 6.0705 |
| 31.03.2025 | 6.1582 | 6.1602 | 6.3670 | 6.0526 |
| 30.03.2025 | 6.1383 | 6.2371 | 6.4432 | 6.1383 |
| 29.03.2025 | 6.2769 | 6.7733 | 6.7733 | 6.0872 |
Syscoin - Japanischer Yen - Kurs (SYS - JPY)
| 5.1984 JPY | 0.0912 +/- | 1.78 % |
|---|
| Kurszeit | 08.04.2025 08:56:00 |
| Eröffnung/Vortag | 5.1220 / 5.1073 |
| Tagestief/Tageshoch | 5.0887 / 5.3237 |
| 52 W. Tief/Hoch | 4.4074 / 54.4552 |
| Marktkap. | 4.19 Mrd |
| Volumen | 2.95 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1484 | 1.065 | 08.04.2025 08:59:00 | |
| CHF/USD | 0.4326 | 1.1692 | 08.04.2025 08:59:00 | |
| CHF/JPY | 0.1253 | 172.1934 | 08.04.2025 08:59:00 | |
| CHF/GBP | -0.0594 | 0.9144 | 08.04.2025 08:59:00 | |
| CHF/NOK | -0.4842 | 12.716 | 08.04.2025 08:59:00 | |
| CHF/AUD | -0.7287 | 1.929 | 08.04.2025 08:59:00 | |
| CHF/NZD | -0.7288 | 2.0838 | 08.04.2025 08:59:00 | |
| CHF/TRY | 0.4189 | 44.4233 | 08.04.2025 08:59:00 |