| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/SYS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Syscoin - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -64.26% | |
| 21Shares Injective Staking ETP | CH1360612134 | -68.29% | |
| 21Shares Immutable ETP | CH1360612142 | -68.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 245.51% | |
| 21Shares Stellar ETP | CH1109575535 | 145.49% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Fantom ETP | CH1168929078 | 60.51% | |
| 21Shares Sui Staking ETP | CH1360612159 | -9.94% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.37% | |
| 21Shares Immutable ETP | CH1360612142 | -71.20% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 217.28% | |
| 21Shares Stellar ETP | CH1109575535 | 76.37% | |
| 21Shares Fantom ETP | CH1168929078 | 31.99% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 29.71% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 29.07% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 442.70% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 259.75% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 181.33% | |
| 21Shares Bitcoin ETP | CH0454664001 | 174.24% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 152.45% |
Syscoin - Euro (SYS - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.04.2025 | 0.0278 | 0.0317 | 0.0329 | 0.0278 |
| 07.04.2025 | 0.0317 | 0.0296 | 0.0321 | 0.0276 |
| 06.04.2025 | 0.0293 | 0.0327 | 0.0331 | 0.0287 |
| 05.04.2025 | 0.0329 | 0.0333 | 0.0337 | 0.0320 |
| 04.04.2025 | 0.0332 | 0.0332 | 0.0347 | 0.0324 |
| 03.04.2025 | 0.0332 | 0.0341 | 0.0349 | 0.0296 |
| 02.04.2025 | 0.0340 | 0.0383 | 0.0383 | 0.0340 |
| 01.04.2025 | 0.0383 | 0.0380 | 0.0393 | 0.0377 |
| 31.03.2025 | 0.0380 | 0.0381 | 0.0394 | 0.0375 |
| 30.03.2025 | 0.0379 | 0.0383 | 0.0397 | 0.0378 |
Syscoin - Euro - Kurs (SYS - EUR)
| 0.0276 EUR | -0.0002 +/- | -0.86 % |
|---|
| Kurszeit | 09.04.2025 14:56:00 |
| Eröffnung/Vortag | 0.0279 / 0.0278 |
| Tagestief/Tageshoch | 0.0273 / 0.0296 |
| 52 W. Tief/Hoch | 0.0273 / 0.3393 |
| Marktkap. | 22.21 Mio |
| Volumen | 4.46 Mio |
Euro kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1439 | 1.0787 | 09.04.2025 14:58:00 | |
| CHF/USD | 1.1582 | 1.194 | 09.04.2025 14:57:00 | |
| CHF/JPY | -0.1595 | 172.4418 | 09.04.2025 14:58:00 | |
| CHF/GBP | 0.8483 | 0.9325 | 09.04.2025 14:57:00 | |
| CHF/NOK | 0.9735 | 13.0572 | 09.04.2025 14:58:00 | |
| CHF/AUD | -0.0522 | 1.9818 | 09.04.2025 14:58:00 | |
| CHF/NZD | 0.2883 | 2.1406 | 09.04.2025 14:58:00 | |
| CHF/TRY | 1.1236 | 45.3875 | 09.04.2025 14:58:00 |