Verge - Japanischer Yen XVG - JPY
1.0289
JPY
0.0323
JPY
3.24%
21:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/XVG |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Verge - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 116.28% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | -17.95% | |
| 21Shares Immutable ETP | CH1360612142 | -32.85% | |
| 21Shares Injective Staking ETP | CH1360612134 | -36.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 349.74% | |
| 21Shares Sui Staking ETP | CH1360612159 | 248.07% | |
| 21Shares Stellar ETP | CH1109575535 | 237.14% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 130.18% | |
| 21Shares Aave ETP | CH1135202120 | 127.09% | |
| 21Shares Injective Staking ETP | CH1360612134 | -22.16% | |
| 21Shares Immutable ETP | CH1360612142 | -29.31% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 342.21% | |
| 21Shares Stellar ETP | CH1109575535 | 171.46% | |
| 21Shares Aave ETP | CH1135202120 | 165.26% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 136.93% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 83.67% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 657.12% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 523.03% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 294.24% | |
| 21Shares Bitcoin ETP | CH0454664001 | 284.31% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 275.41% |
Nachrichten zu Yen
Verge - Japanischer Yen (XVG - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.02.2025 | 0.9966 | 0.9400 | 1.0678 | 0.9352 |
| 18.02.2025 | 0.9345 | 0.9730 | 0.9730 | 0.8930 |
| 17.02.2025 | 0.9696 | 0.9864 | 1.0220 | 0.9513 |
| 16.02.2025 | 0.9795 | 1.0165 | 1.0236 | 0.9694 |
| 15.02.2025 | 1.0173 | 1.0395 | 1.0572 | 1.0056 |
| 14.02.2025 | 1.0456 | 1.0199 | 1.0873 | 1.0165 |
| 13.02.2025 | 1.0265 | 1.0737 | 1.1167 | 1.0067 |
| 12.02.2025 | 1.0706 | 0.9941 | 1.0911 | 0.9695 |
| 11.02.2025 | 0.9980 | 1.0016 | 1.0698 | 0.9600 |
| 10.02.2025 | 0.9926 | 1.0034 | 1.0231 | 0.9533 |
Verge - Japanischer Yen - Kurs (XVG - JPY)
| 1.0289 JPY | 0.0323 +/- | 3.24 % |
|---|
| Kurszeit | 20.02.2025 21:11:00 |
| Eröffnung/Vortag | 0.9939 / 0.9966 |
| Tagestief/Tageshoch | 0.9788 / 1.0289 |
| 52 W. Tief/Hoch | 0.1982 / 3.0991 |
| Marktkap. | 17.00 Mrd |
| Volumen | 8.80 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0084 | 1.0606 | 20.02.2025 21:14:00 | |
| CHF/USD | 0.6904 | 1.1135 | 20.02.2025 21:13:00 | |
| CHF/JPY | -0.3976 | 166.7402 | 20.02.2025 21:14:00 | |
| CHF/GBP | 0.0393 | 0.879 | 20.02.2025 21:14:00 | |
| CHF/NOK | 0.3267 | 12.3586 | 20.02.2025 21:14:00 | |
| CHF/AUD | -0.1993 | 1.7393 | 20.02.2025 21:14:00 | |
| CHF/NZD | -0.3346 | 1.9319 | 20.02.2025 21:14:00 | |
| CHF/TRY | 0.6302 | 40.4108 | 20.02.2025 21:13:00 |