| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/XVG |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Verge - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 447.36% | |
| 21Shares Stellar ETP | CH1109575535 | 422.78% | |
| 21Shares Algorand ETP | CH1146882316 | 252.00% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 198.25% | |
| 21Shares Sui Staking ETP | CH1360612159 | 97.47% | |
| 21Shares Injective Staking ETP | CH1360612134 | -0.75% | |
| 21Shares Immutable ETP | CH1360612142 | -26.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 497.90% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 453.67% | |
| 21Shares Stellar ETP | CH1109575535 | 361.87% | |
| 21Shares Aave ETP | CH1135202120 | 199.18% | |
| 21Shares Algorand ETP | CH1146882316 | 174.31% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | 6.17% | |
| 21Shares Immutable ETP | CH1360612142 | -6.11% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 393.52% | |
| 21Shares Stellar ETP | CH1109575535 | 286.34% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 187.84% | |
| 21Shares Aave ETP | CH1135202120 | 181.80% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 134.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’112.81% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 657.24% | |
| 21Shares Stellar ETP | CH1109575535 | 459.73% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 411.71% | |
| 21Shares Bitcoin ETP | CH0454664001 | 398.77% |
Nachrichten zu US-Dollar
Verge - US-Dollar (XVG - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 16.01.2025 | 0.0135 | 0.0141 | 0.0141 | 0.0133 |
| 15.01.2025 | 0.0144 | 0.0121 | 0.0144 | 0.0118 |
| 14.01.2025 | 0.0122 | 0.0115 | 0.0125 | 0.0114 |
| 13.01.2025 | 0.0115 | 0.0114 | 0.0118 | 0.0105 |
| 12.01.2025 | 0.0115 | 0.0120 | 0.0122 | 0.0114 |
| 11.01.2025 | 0.0121 | 0.0119 | 0.0124 | 0.0116 |
| 10.01.2025 | 0.0119 | 0.0117 | 0.0122 | 0.0116 |
| 09.01.2025 | 0.0116 | 0.0127 | 0.0127 | 0.0113 |
| 08.01.2025 | 0.0126 | 0.0130 | 0.0130 | 0.0119 |
| 07.01.2025 | 0.0130 | 0.0152 | 0.0156 | 0.0130 |
Verge - US-Dollar - Kurs (XVG - USD)
| 0.0140 USD | 0.0005 +/- | 3.38 % |
|---|
| Kurszeit | 17.01.2025 22:25:00 |
| Eröffnung/Vortag | 0.0136 / 0.0135 |
| Tagestief/Tageshoch | 0.0134 / 0.0141 |
| 52 W. Tief/Hoch | 0.0014 / 0.0206 |
| Marktkap. | 230.93 Mio |
| Volumen | 24.53 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Compound | 83.5273 | 14.10% | K | V |
| Litecoin | 125.8363 | 11.25% | K | V |
| Dogecoin | 0.3807 | 10.79% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.2123 | 9.50% | K | V |
| Chainlink | 22.7443 | 8.54% | K | V |
| Polygon | 0.4670 | 8.40% | K | V |
| Aave | 305.4203 | 7.77% | K | V |
| Bitcoin Cash | 453.0545 | 7.66% | K | V |
| yearn.finance | 8’048.7755 | 7.58% | K | V |
| Cosmos | 6.4492 | 7.45% | K | V |
US-Dollar kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1732 | 1.0639 | 17.01.2025 22:25:00 | |
| CHF/USD | -0.4808 | 1.0927 | 17.01.2025 22:25:00 | |
| CHF/JPY | 0.1617 | 170.6895 | 17.01.2025 22:25:00 | |
| CHF/GBP | 0.1161 | 0.898 | 17.01.2025 22:25:00 | |
| CHF/NOK | 0.3541 | 12.5174 | 17.01.2025 22:25:00 | |
| CHF/AUD | -0.1779 | 1.7643 | 17.01.2025 22:25:00 | |
| CHF/NZD | -0.107 | 1.9564 | 17.01.2025 22:25:00 | |
| CHF/TRY | -0.5071 | 38.8449 | 17.01.2025 22:25:00 |