Vertcoin - Britische Pfund VTC - GBP
0.0314
GBP
-0.0002
GBP
-0.67%
17:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/VTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Vertcoin - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -36.52% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.80% | |
| 21Shares Immutable ETP | CH1360612142 | -68.56% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 368.04% | |
| 21Shares Stellar ETP | CH1109575535 | 215.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | 158.33% | |
| 21Shares Cardano ETP | CH1102728750 | 150.44% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 100.39% | |
| 21Shares Injective Staking ETP | CH1360612134 | -32.64% | |
| 21Shares Immutable ETP | CH1360612142 | -51.88% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 296.90% | |
| 21Shares Stellar ETP | CH1109575535 | 103.88% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 66.63% | |
| 21Shares Aave ETP | CH1135202120 | 51.89% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 40.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 720.95% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 507.11% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 306.89% | |
| 21Shares Bitcoin ETP | CH0454664001 | 296.59% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 276.26% |
Vertcoin - Britische Pfund (VTC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.03.2025 | 0.0316 | 0.0310 | 0.0317 | 0.0303 |
| 10.03.2025 | 0.0309 | 0.0299 | 0.0342 | 0.0296 |
| 09.03.2025 | 0.0298 | 0.0318 | 0.0320 | 0.0297 |
| 08.03.2025 | 0.0321 | 0.0322 | 0.0324 | 0.0318 |
| 07.03.2025 | 0.0323 | 0.0319 | 0.0327 | 0.0307 |
| 06.03.2025 | 0.0318 | 0.0344 | 0.0352 | 0.0284 |
| 05.03.2025 | 0.0344 | 0.0335 | 0.0347 | 0.0334 |
| 04.03.2025 | 0.0335 | 0.0332 | 0.0342 | 0.0314 |
| 03.03.2025 | 0.0331 | 0.0356 | 0.0359 | 0.0331 |
| 02.03.2025 | 0.0357 | 0.0335 | 0.0359 | 0.0327 |
Vertcoin - Britische Pfund - Kurs (VTC - GBP)
| 0.0314 GBP | -0.0002 +/- | -0.67 % |
|---|
| Kurszeit | 12.03.2025 17:56:00 |
| Eröffnung/Vortag | 0.0315 / 0.0316 |
| Tagestief/Tageshoch | 0.0313 / 0.0320 |
| 52 W. Tief/Hoch | 0.0164 / 0.1452 |
| Marktkap. | 2.24 Mio |
| Volumen | 7’526.24 |
Britische Pfund kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.189 | 1.0392 | 12.03.2025 18:10:00 | |
| CHF/USD | 0.068 | 1.133 | 12.03.2025 18:09:00 | |
| CHF/JPY | 0.3095 | 167.9787 | 12.03.2025 18:09:00 | |
| CHF/GBP | -0.1037 | 0.8736 | 12.03.2025 18:10:00 | |
| CHF/NOK | -0.1904 | 12.0376 | 12.03.2025 18:09:00 | |
| CHF/AUD | -0.0701 | 1.7962 | 12.03.2025 18:10:00 | |
| CHF/NZD | -0.1093 | 1.979 | 12.03.2025 18:09:00 | |
| CHF/TRY | 0.0015 | 41.4338 | 12.03.2025 18:09:00 |