Vertcoin - Britische Pfund VTC - GBP
0.0476
GBP
0.0018
GBP
4.02%
06.01.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/VTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Vertcoin - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 367.15% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Stellar ETP | CH1109575535 | 216.44% | |
| 21Shares Cardano ETP | CH1102728750 | 207.61% | |
| 21Shares Sui Staking ETP | CH1360612159 | 144.26% | |
| 21Shares Aave ETP | CH1135202120 | 134.46% | |
| 21Shares Injective Staking ETP | CH1360612134 | 10.65% | |
| 21Shares Immutable ETP | CH1360612142 | -11.92% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 475.30% | |
| 21Shares Aave ETP | CH1135202120 | 332.51% | |
| 21Shares Stellar ETP | CH1109575535 | 244.32% | |
| 21Shares Cardano ETP | CH1102728750 | 209.77% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 323.11% | |
| 21Shares Aave ETP | CH1135202120 | 232.41% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 181.47% | |
| 21Shares Stellar ETP | CH1109575535 | 144.11% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 131.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’596.10% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 585.99% | |
| 21Shares Aave ETP | CH1135202120 | 494.88% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 476.42% | |
| 21Shares Bitcoin ETP | CH0454664001 | 461.88% |
Vertcoin - Britische Pfund (VTC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 06.01.2025 | 0.0458 | 0.0456 | 0.0458 | 0.0454 |
| 05.01.2025 | 0.0457 | 0.0462 | 0.0466 | 0.0451 |
| 04.01.2025 | 0.0463 | 0.0466 | 0.0468 | 0.0458 |
| 03.01.2025 | 0.0465 | 0.0480 | 0.0480 | 0.0458 |
| 02.01.2025 | 0.0480 | 0.0478 | 0.0509 | 0.0477 |
| 01.01.2025 | 0.0478 | 0.0403 | 0.0504 | 0.0395 |
| 31.12.2024 | 0.0403 | 0.0400 | 0.0412 | 0.0397 |
| 30.12.2024 | 0.0399 | 0.0403 | 0.0411 | 0.0395 |
| 29.12.2024 | 0.0403 | 0.0415 | 0.0415 | 0.0401 |
| 28.12.2024 | 0.0414 | 0.0408 | 0.0415 | 0.0405 |
Vertcoin - Britische Pfund - Kurs (VTC - GBP)
| 0.0476 GBP | 0.0018 +/- | 4.02 % |
|---|
| Kurszeit | 06.01.2025 23:40:00 |
| Eröffnung/Vortag | 0.0456 / 0.0457 |
| Tagestief/Tageshoch | 0.0451 / 0.0481 |
| 52 W. Tief/Hoch | 0.0164 / 0.1452 |
| Marktkap. | 3.38 Mio |
| Volumen | 18’534.75 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Britische Pfund kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2902 | 1.0638 | 06.01.2025 23:48:00 | |
| CHF/USD | 0.4757 | 1.1052 | 06.01.2025 23:48:00 | |
| CHF/JPY | 0.7111 | 174.1992 | 06.01.2025 23:48:00 | |
| CHF/GBP | -0.3032 | 0.883 | 06.01.2025 23:48:00 | |
| CHF/NOK | -0.0818 | 12.4817 | 06.01.2025 23:48:00 | |
| CHF/AUD | 0.037 | 1.77 | 06.01.2025 23:48:00 | |
| CHF/NZD | -0.1068 | 1.9588 | 06.01.2025 23:48:00 | |
| CHF/TRY | 0.4271 | 39.0602 | 06.01.2025 23:48:00 |