Vertcoin - Japanischer Yen VTC - JPY
12.0380
JPY
-0.1992
JPY
-1.63%
15:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/VTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Vertcoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 80.54% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | 24.55% | |
| 21Shares Injective Staking ETP | CH1360612134 | -27.35% | |
| 21Shares Immutable ETP | CH1360612142 | -27.82% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 320.89% | |
| 21Shares Stellar ETP | CH1109575535 | 188.60% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Algorand ETP | CH1146882316 | 81.03% | |
| 21Shares Sui Staking ETP | CH1360612159 | 74.57% | |
| 21Shares Immutable ETP | CH1360612142 | -50.58% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.86% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 359.13% | |
| 21Shares Stellar ETP | CH1109575535 | 172.15% | |
| 21Shares Aave ETP | CH1135202120 | 133.86% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 91.90% | |
| 21Shares Cardano ETP | CH1102728750 | 69.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 736.38% | |
| 21Shares XRP ETP | CH0454664043 | 420.89% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 265.55% | |
| 21Shares Bitcoin ETP | CH0454664001 | 256.29% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 248.78% |
Vertcoin - Japanischer Yen (VTC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.05.2025 | 12.2372 | 12.3089 | 12.3612 | 11.6835 |
| 10.05.2025 | 12.3028 | 11.8010 | 12.3270 | 11.5087 |
| 09.05.2025 | 11.7883 | 11.1409 | 11.7883 | 11.1309 |
| 08.05.2025 | 11.1428 | 11.3776 | 11.7439 | 10.9227 |
| 07.05.2025 | 11.4890 | 11.0166 | 11.5038 | 10.8311 |
| 06.05.2025 | 11.0051 | 10.6069 | 11.2331 | 10.5349 |
| 05.05.2025 | 10.5970 | 11.1747 | 11.4771 | 10.5970 |
| 04.05.2025 | 11.1955 | 10.9338 | 11.7015 | 10.4786 |
| 03.05.2025 | 10.9431 | 11.5061 | 11.5296 | 10.9271 |
| 02.05.2025 | 11.5067 | 11.4867 | 11.6157 | 11.2062 |
Vertcoin - Japanischer Yen - Kurs (VTC - JPY)
| 12.0380 JPY | -0.1992 +/- | -1.63 % |
|---|
| Kurszeit | 12.05.2025 15:56:00 |
| Eröffnung/Vortag | 12.2613 / 12.2372 |
| Tagestief/Tageshoch | 11.6624 / 12.2780 |
| 52 W. Tief/Hoch | 3.0541 / 23.4020 |
| Marktkap. | 866.61 Mio |
| Volumen | 17’341.09 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2773 | 1.0681 | 12.05.2025 16:04:00 | |
| CHF/USD | -0.9155 | 1.1874 | 12.05.2025 16:04:00 | |
| CHF/JPY | 0.4116 | 175.8573 | 12.05.2025 16:04:00 | |
| CHF/GBP | -0.3843 | 0.8995 | 12.05.2025 16:04:00 | |
| CHF/NOK | -0.5324 | 12.3896 | 12.05.2025 16:04:00 | |
| CHF/AUD | -0.5184 | 1.8591 | 12.05.2025 16:04:00 | |
| CHF/NZD | -0.453 | 2.019 | 12.05.2025 16:04:00 | |
| CHF/TRY | -0.5798 | 46.0308 | 12.05.2025 16:04:00 |