Vertcoin - Japanischer Yen VTC - JPY
9.5725
JPY
-0.3624
JPY
-3.65%
20:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/VTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Vertcoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -54.46% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.36% | |
| 21Shares Immutable ETP | CH1360612142 | -70.10% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 278.09% | |
| 21Shares Stellar ETP | CH1109575535 | 149.77% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 69.89% | |
| 21Shares Sui Staking ETP | CH1360612159 | 0.83% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.35% | |
| 21Shares Immutable ETP | CH1360612142 | -74.81% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 321.41% | |
| 21Shares Stellar ETP | CH1109575535 | 118.75% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 62.31% | |
| 21Shares Aave ETP | CH1135202120 | 58.93% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 40.13% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 444.69% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 280.35% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 175.07% | |
| 21Shares Bitcoin ETP | CH0454664001 | 168.11% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 150.74% |
Vertcoin - Japanischer Yen (VTC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 17.04.2025 | 9.9349 | 9.8043 | 9.9368 | 9.5796 |
| 16.04.2025 | 9.7687 | 9.5856 | 9.8545 | 9.3177 |
| 15.04.2025 | 9.6110 | 10.1627 | 10.4500 | 9.5063 |
| 14.04.2025 | 10.2858 | 9.8999 | 11.3982 | 9.4756 |
| 13.04.2025 | 9.9200 | 9.7010 | 11.2479 | 9.5731 |
| 12.04.2025 | 9.6763 | 9.1663 | 10.1793 | 9.1542 |
| 11.04.2025 | 9.1684 | 8.9384 | 9.2274 | 8.7648 |
| 10.04.2025 | 8.9811 | 9.0264 | 9.1784 | 8.7427 |
| 09.04.2025 | 9.0411 | 8.6972 | 9.2029 | 8.6251 |
| 08.04.2025 | 8.7304 | 8.6961 | 9.4628 | 8.6961 |
Vertcoin - Japanischer Yen - Kurs (VTC - JPY)
| 9.5725 JPY | -0.3624 +/- | -3.65 % |
|---|
| Kurszeit | 18.04.2025 20:26:00 |
| Eröffnung/Vortag | 9.8552 / 9.9349 |
| Tagestief/Tageshoch | 9.2565 / 9.9368 |
| 52 W. Tief/Hoch | 3.0541 / 23.4020 |
| Marktkap. | 687.47 Mio |
| Volumen | 14’479.17 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0723 | 1.0744 | 18.04.2025 20:23:00 | |
| CHF/USD | 0.3061 | 1.2243 | 18.04.2025 20:23:00 | |
| CHF/JPY | 0.1335 | 174.072 | 18.04.2025 20:23:00 | |
| CHF/GBP | 0.173 | 0.9216 | 18.04.2025 20:23:00 | |
| CHF/NOK | 0.3836 | 12.8337 | 18.04.2025 20:23:00 | |
| CHF/AUD | 0.4791 | 1.9198 | 18.04.2025 20:23:00 | |
| CHF/NZD | 0.7608 | 2.0618 | 18.04.2025 20:23:00 | |
| CHF/TRY | 0.6928 | 46.7312 | 18.04.2025 20:23:00 |