| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ZCL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZClassic - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 498.84% | |
| 21Shares Stellar ETP | CH1109575535 | 355.41% | |
| 21Shares Algorand ETP | CH1146882316 | 235.30% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 186.31% | |
| 21Shares Sui Staking ETP | CH1360612159 | 127.75% | |
| 21Shares Injective Staking ETP | CH1360612134 | 4.24% | |
| 21Shares Immutable ETP | CH1360612142 | -16.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 429.14% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 404.78% | |
| 21Shares Stellar ETP | CH1109575535 | 328.07% | |
| 21Shares Aave ETP | CH1135202120 | 262.56% | |
| 21Shares Algorand ETP | CH1146882316 | 196.87% | |
| 21Shares Cardano ETP | CH1102728750 | 148.81% | |
| 21Shares Injective Staking ETP | CH1360612134 | -18.81% | |
| 21Shares Immutable ETP | CH1360612142 | -24.14% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 509.08% | |
| 21Shares Aave ETP | CH1135202120 | 288.41% | |
| 21Shares Stellar ETP | CH1109575535 | 286.15% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 257.17% | |
| 21Shares Solana staking ETP | CH1114873776 | 210.63% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’066.36% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 644.02% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 388.24% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 366.94% | |
| 21Shares Stellar ETP | CH1109575535 | 366.51% |
ZClassic - US-Dollar (ZCL - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 26.01.2025 | 0.0441 | 0.0450 | 0.0453 | 0.0441 |
| 25.01.2025 | 0.0451 | 0.0450 | 0.0452 | 0.0448 |
| 24.01.2025 | 0.0451 | 0.0447 | 0.0460 | 0.0443 |
| 23.01.2025 | 0.0448 | 0.0446 | 0.0456 | 0.0436 |
| 22.01.2025 | 0.0446 | 0.0456 | 0.0456 | 0.0446 |
| 21.01.2025 | 0.0457 | 0.0438 | 0.0461 | 0.0435 |
| 20.01.2025 | 0.0438 | 0.0436 | 0.0469 | 0.0429 |
| 19.01.2025 | 0.0436 | 0.0449 | 0.0456 | 0.0433 |
| 18.01.2025 | 0.0449 | 0.0448 | 0.0451 | 0.0440 |
| 17.01.2025 | 0.0448 | 0.0430 | 0.0455 | 0.0430 |
ZClassic - US-Dollar - Kurs (ZCL - USD)
| 0.0427 USD | -0.0014 +/- | -3.15 % |
|---|
| Kurszeit | 27.01.2025 10:26:00 |
| Eröffnung/Vortag | 0.0444 / 0.0441 |
| Tagestief/Tageshoch | 0.0424 / 0.0445 |
| 52 W. Tief/Hoch | 0.0159 / 0.1030 |
| Marktkap. | 396’539.30 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| UNICORN Token | 0.0002 | -3.68% | K | V |
| yearn.finance | 6’267.4212 | -3.80% | K | V |
| Bitcoin | 89’242.8093 | -4.07% | K | V |
| Ethereum Classic | 22.7662 | -4.32% | K | V |
| Maker | 1’035.8672 | -4.74% | K | V |
| Bitcoin Cash | 364.5763 | -5.57% | K | V |
| Ethereum | 2’770.2990 | -5.57% | K | V |
| Avalanche | 30.3727 | -6.65% | K | V |
| Wrapped Solana | 204.1747 | -6.81% | K | V |
| Solana | 203.6539 | -6.88% | K | V |
US-Dollar kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.592 | 1.0572 | 27.01.2025 10:24:00 | |
| CHF/USD | 0.4022 | 1.1082 | 27.01.2025 10:23:00 | |
| CHF/JPY | -0.2626 | 171.4905 | 27.01.2025 10:24:00 | |
| CHF/GBP | 0.5118 | 0.8894 | 27.01.2025 10:23:00 | |
| CHF/NOK | 0.6768 | 12.4632 | 27.01.2025 10:24:00 | |
| CHF/AUD | 0.789 | 1.7615 | 27.01.2025 10:23:00 | |
| CHF/NZD | 0.7888 | 1.9479 | 27.01.2025 10:24:00 | |
| CHF/TRY | 0.5819 | 39.5931 | 27.01.2025 10:24:00 |