| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/XZC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZCoin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 333.04% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 118.39% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 87.66% | |
| 21Shares Fantom ETP | CH1168929078 | 83.91% | |
| 21Shares Solana staking ETP | CH1114873776 | 67.78% | |
| 21Shares Injective Staking ETP | CH1360612134 | 40.99% | |
| 21Shares Immutable ETP | CH1360612142 | 22.15% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 106.98% | |
| 21Shares Aave ETP | CH1135202120 | 83.94% | |
| 21Shares Cardano ETP | CH1102728750 | 49.91% | |
| 21Shares Solana staking ETP | CH1114873776 | 44.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 345.87% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 156.01% | |
| 21Shares Bitcoin ETP | CH0454664001 | 152.74% | |
| 21Shares Binance BNB ETP | CH0496454155 | 151.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 147.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’766.20% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 452.17% | |
| 21Shares Bitcoin ETP | CH0454664001 | 438.21% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | 339.51% | |
| 21Shares Bitwise Select 10 Large Cap Crypto Index ETP | CH0475986318 | 324.06% |
ZCoin - US-Dollar (XZC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.11.2024 | 1.2712 | 1.3581 | 1.3581 | 1.2712 |
| 19.11.2024 | 1.3623 | 1.3699 | 1.3753 | 1.3303 |
| 18.11.2024 | 1.3747 | 1.3228 | 1.3911 | 1.3163 |
| 17.11.2024 | 1.3301 | 1.3364 | 1.4720 | 1.2891 |
| 16.11.2024 | 1.3307 | 1.2341 | 1.3307 | 1.2309 |
| 15.11.2024 | 1.2432 | 1.2151 | 1.2481 | 1.1867 |
| 14.11.2024 | 1.2178 | 1.2313 | 1.2471 | 1.1926 |
| 13.11.2024 | 1.2226 | 1.2890 | 1.2931 | 1.1977 |
| 12.11.2024 | 1.2892 | 1.3303 | 1.3508 | 1.2477 |
| 11.11.2024 | 1.3399 | 1.2864 | 1.3399 | 1.2704 |
ZCoin - US-Dollar - Kurs (XZC - USD)
| 1.3471 USD | 0.0759 +/- | 5.97 % |
|---|
| Kurszeit | 21.11.2024 21:25:00 |
| Eröffnung/Vortag | 1.2725 / 1.2712 |
| Tagestief/Tageshoch | 1.2529 / 1.3485 |
| 52 W. Tief/Hoch | 0.8617 / 2.8014 |
| Marktkap. | 19.36 Mio |
| Volumen | 1.84 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.2812 | 37.30% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0128 | 24.84% | K | V |
| Bitcoin Cash | 433.0197 | 11.23% | K | V |
| Maker | 1’455.4411 | 10.48% | K | V |
| Ethereum | 2’980.4211 | 9.85% | K | V |
| Augur | 0.6363 | 9.34% | K | V |
| Solana | 227.4193 | 9.32% | K | V |
| yearn.finance | 5’826.8216 | 8.52% | K | V |
| Wrapped Solana | 226.1325 | 8.42% | K | V |
| Ripple | 1.0523 | 8.10% | K | V |
US-Dollar kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3165 | 1.0762 | 21.11.2024 21:27:00 | |
| CHF/USD | -0.2932 | 1.1278 | 21.11.2024 21:27:00 | |
| CHF/JPY | -0.7919 | 174.3273 | 21.11.2024 21:27:00 | |
| CHF/GBP | 0.123 | 0.8952 | 21.11.2024 21:27:00 | |
| CHF/NOK | -0.2995 | 12.4784 | 21.11.2024 21:27:00 | |
| CHF/AUD | -0.4165 | 1.7316 | 21.11.2024 21:27:00 | |
| CHF/NZD | -0.0735 | 1.9232 | 21.11.2024 21:27:00 | |
| CHF/TRY | -0.2874 | 38.8983 | 21.11.2024 21:27:00 |